GLend USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 358,371$ | 256.15$ | 0.283760$ | N/A |
2024-05-14 | 370,606$ | 106.86$ | 0.293278$ | 0.283760$ |
2024-05-13 | 368,990$ | 156.82$ | 0.292450$ | 0.293278$ |
2024-05-12 | 365,974$ | 90.62$ | 0.289599$ | 0.292450$ |
2024-05-11 | 359,571$ | 298.34$ | 0.284722$ | 0.289599$ |
2024-05-10 | 379,318$ | 6.02$ | 0.300831$ | 0.284722$ |
2024-05-09 | 372,744$ | 39.26$ | 0.294969$ | 0.300831$ |
2024-05-08 | 377,777$ | 80.93$ | 0.298952$ | 0.294969$ |
2024-05-07 | 385,581$ | 526.84$ | 0.305022$ | 0.298952$ |
2024-05-06 | 390,552$ | 230.24$ | 0.309184$ | 0.305022$ |
2024-05-05 | 392,277$ | 903.22$ | 0.310786$ | 0.309184$ |
2024-05-04 | 398,531$ | 116.90$ | 0.314770$ | 0.310786$ |
2024-05-03 | 380,978$ | 286.37$ | 0.301485$ | 0.314770$ |
2024-05-02 | 377,317$ | 3,969.34$ | 0.298649$ | 0.301485$ |
2024-05-01 | 405,492$ | 4,915.22$ | 0.321317$ | 0.298649$ |
2024-04-30 | 471,580$ | 28.96$ | 0.373183$ | 0.321317$ |
2024-04-29 | 476,435$ | 434.25$ | 0.377020$ | 0.373183$ |
2024-04-28 | 479,166$ | 1,822.10$ | 0.379913$ | 0.377020$ |
2024-04-27 | 472,084$ | 20,347$ | 0.373664$ | 0.379913$ |
2024-04-26 | 329,525$ | 7,142.81$ | 0.260768$ | 0.373664$ |
2024-04-25 | 303,043$ | 20.39$ | 0.240814$ | 0.260768$ |
2024-04-24 | 310,411$ | 515.17$ | 0.245643$ | 0.240814$ |
2024-04-23 | 305,121$ | 92.67$ | 0.241471$ | 0.245643$ |
2024-04-22 | 302,679$ | 192.30$ | 0.239445$ | 0.241471$ |
2024-04-21 | 302,245$ | 192.73$ | 0.238786$ | 0.239445$ |
2024-04-20 | 288,785$ | 9,258.44$ | 0.229172$ | 0.238786$ |
2024-04-19 | 323,128$ | 7,673.02$ | 0.255651$ | 0.229172$ |
2024-04-18 | 362,159$ | 15,798.58$ | 0.286550$ | 0.255651$ |
2024-04-17 | 443,666$ | 4,626.58$ | 0.350714$ | 0.286550$ |
2024-04-16 | 463,651$ | 13,044.83$ | 0.366345$ | 0.350714$ |
2024-04-15 | 578,484$ | 39,036$ | 0.456780$ | 0.366345$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい