Glint Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 16,619.63$ | 0.239363$ | N/A |
2024-06-02 | 0.000000000000000000$ | 5,974.30$ | 0.217988$ | 0.239363$ |
2024-06-01 | 0.000000000000000000$ | 62,219$ | 0.218702$ | 0.217988$ |
2024-05-31 | 0.000000000000000000$ | 8,649.26$ | 0.237675$ | 0.218702$ |
2024-05-30 | 0.000000000000000000$ | 25,404$ | 0.231425$ | 0.237675$ |
2024-05-29 | 0.000000000000000000$ | 24,732$ | 0.228401$ | 0.231425$ |
2024-05-28 | 0.000000000000000000$ | 60,747$ | 0.242090$ | 0.228401$ |
2024-05-27 | 0.000000000000000000$ | 8,148.78$ | 0.231993$ | 0.242090$ |
2024-05-26 | 0.000000000000000000$ | 11,602.38$ | 0.234740$ | 0.231993$ |
2024-05-25 | 0.000000000000000000$ | 3,941.82$ | 0.231889$ | 0.234740$ |
2024-05-24 | 0.000000000000000000$ | 25,330$ | 0.236187$ | 0.231889$ |
2024-05-23 | 0.000000000000000000$ | 13,933.33$ | 0.263957$ | 0.236187$ |
2024-05-22 | 0.000000000000000000$ | 27,755$ | 0.264290$ | 0.263957$ |
2024-05-21 | 0.000000000000000000$ | 34,080$ | 0.268201$ | 0.264290$ |
2024-05-20 | 0.000000000000000000$ | 46,845$ | 0.256190$ | 0.268201$ |
2024-05-19 | 0.000000000000000000$ | 27,937$ | 0.282821$ | 0.256190$ |
2024-05-18 | 0.000000000000000000$ | 24,853$ | 0.285125$ | 0.282821$ |
2024-05-17 | 0.000000000000000000$ | 40,315$ | 0.302212$ | 0.285125$ |
2024-05-16 | 0.000000000000000000$ | 77,953$ | 0.336138$ | 0.302212$ |
2024-05-15 | 0.000000000000000000$ | 37,880$ | 0.333220$ | 0.336138$ |
2024-05-14 | 0.000000000000000000$ | 49,402$ | 0.381656$ | 0.333220$ |
2024-05-13 | 0.000000000000000000$ | 50,698$ | 0.421469$ | 0.381656$ |
2024-05-12 | 0.000000000000000000$ | 135,896$ | 0.404262$ | 0.421469$ |
2024-05-11 | 0.000000000000000000$ | 134,645$ | 0.405816$ | 0.404262$ |
2024-05-10 | 0.000000000000000000$ | 63,930$ | 0.373546$ | 0.405816$ |
2024-05-09 | 0.000000000000000000$ | 96,445$ | 0.368631$ | 0.373546$ |
2024-05-08 | 0.000000000000000000$ | 54,818$ | 0.332557$ | 0.368631$ |
2024-05-07 | 0.000000000000000000$ | 67,077$ | 0.371754$ | 0.332557$ |
2024-05-06 | 0.000000000000000000$ | 15,292.43$ | 0.310432$ | 0.371754$ |
2024-05-05 | 0.000000000000000000$ | 7,132.01$ | 0.296193$ | 0.310432$ |
2024-05-04 | 0.000000000000000000$ | 47,167$ | 0.306184$ | 0.296193$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい