Glitch Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 778,014$ | 2,591.77$ | 0.01109202$ | N/A |
2024-05-06 | 772,999$ | 1,097.60$ | 0.01103498$ | 0.01109202$ |
2024-05-05 | 815,735$ | 22,256$ | 0.01164642$ | 0.01103498$ |
2024-05-04 | 715,839$ | 2,206.65$ | 0.01101147$ | 0.01164642$ |
2024-05-03 | 685,928$ | 788.91$ | 0.00977931$ | 0.01101147$ |
2024-05-02 | 693,810$ | 391.22$ | 0.00988112$ | 0.00977931$ |
2024-05-01 | 696,628$ | 490.42$ | 0.01042468$ | 0.00988112$ |
2024-04-30 | 755,516$ | 383.50$ | 0.01076713$ | 0.01042468$ |
2024-04-29 | 771,817$ | 322.06$ | 0.01098534$ | 0.01076713$ |
2024-04-28 | 764,625$ | 902.88$ | 0.01089864$ | 0.01098534$ |
2024-04-27 | 777,395$ | 757.24$ | 0.01108370$ | 0.01089864$ |
2024-04-26 | 787,612$ | 2,444.00$ | 0.01123925$ | 0.01108370$ |
2024-04-25 | 747,556$ | 5,096.11$ | 0.01109906$ | 0.01123925$ |
2024-04-24 | 756,004$ | 562.43$ | 0.01077947$ | 0.01109906$ |
2024-04-23 | 755,765$ | 1,801.52$ | 0.01077174$ | 0.01077947$ |
2024-04-22 | 743,281$ | 428.55$ | 0.01059497$ | 0.01077174$ |
2024-04-21 | 767,882$ | 1,585.46$ | 0.01094678$ | 0.01059497$ |
2024-04-20 | 722,470$ | 3,369.35$ | 0.01029083$ | 0.01094678$ |
2024-04-19 | 753,443$ | 2,526.87$ | 0.01073836$ | 0.01029083$ |
2024-04-18 | 776,193$ | 201.97$ | 0.01106734$ | 0.01073836$ |
2024-04-17 | 774,862$ | 361.52$ | 0.01105268$ | 0.01106734$ |
2024-04-16 | 766,814$ | 789.84$ | 0.01094337$ | 0.01105268$ |
2024-04-15 | 783,644$ | 2,436.25$ | 0.01117060$ | 0.01094337$ |
2024-04-14 | 791,601$ | 7,188.76$ | 0.01124698$ | 0.01117060$ |
2024-04-13 | 812,094$ | 3,073.02$ | 0.01199263$ | 0.01124698$ |
2024-04-12 | 879,601$ | 4,187.67$ | 0.01254192$ | 0.01199263$ |
2024-04-11 | 955,552$ | 19,473.58$ | 0.01362306$ | 0.01254192$ |
2024-04-10 | 869,080$ | 5,430.21$ | 0.01239051$ | 0.01362306$ |
2024-04-09 | 878,258$ | 1,555.21$ | 0.01252437$ | 0.01239051$ |
2024-04-08 | 861,916$ | 4,397.88$ | 0.01228268$ | 0.01252437$ |
2024-04-07 | 850,048$ | 673.85$ | 0.01208315$ | 0.01228268$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい