GlitzKoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 164.63$ | 0.050005$ | N/A |
2024-04-26 | 0.000000000000000000$ | 193.48$ | 0.04996991$ | 0.050005$ |
2024-04-25 | 0.000000000000000000$ | 167.57$ | 0.050096$ | 0.04996991$ |
2024-04-24 | 0.000000000000000000$ | 178.03$ | 0.04999299$ | 0.050096$ |
2024-04-23 | 0.000000000000000000$ | 421.86$ | 0.103015$ | 0.04999299$ |
2024-04-22 | 0.000000000000000000$ | 601.44$ | 0.151862$ | 0.103015$ |
2024-04-21 | 0.000000000000000000$ | 552.72$ | 0.146504$ | 0.151862$ |
2024-04-20 | 0.000000000000000000$ | 183.42$ | 0.050334$ | 0.146504$ |
2024-04-19 | 0.000000000000000000$ | 179.70$ | 0.050042$ | 0.050334$ |
2024-04-18 | 0.000000000000000000$ | 176.69$ | 0.050055$ | 0.050042$ |
2024-04-17 | 0.000000000000000000$ | 184.23$ | 0.04994102$ | 0.050055$ |
2024-04-16 | 0.000000000000000000$ | 181.79$ | 0.050136$ | 0.04994102$ |
2024-04-15 | 0.000000000000000000$ | 182.84$ | 0.050038$ | 0.050136$ |
2024-04-14 | 0.000000000000000000$ | 187.28$ | 0.04993567$ | 0.050038$ |
2024-04-13 | 0.000000000000000000$ | 191.06$ | 0.050055$ | 0.04993567$ |
2024-04-12 | 0.000000000000000000$ | 188.16$ | 0.050029$ | 0.050055$ |
2024-04-11 | 0.000000000000000000$ | 333.16$ | 0.058407$ | 0.050029$ |
2024-04-10 | 0.000000000000000000$ | 272.32$ | 0.078592$ | 0.058407$ |
2024-04-09 | 0.000000000000000000$ | 177.64$ | 0.04996803$ | 0.078592$ |
2024-04-08 | 0.000000000000000000$ | 184.59$ | 0.04999780$ | 0.04996803$ |
2024-04-07 | 0.000000000000000000$ | 167.90$ | 0.04991205$ | 0.04999780$ |
2024-04-06 | 0.000000000000000000$ | 177.97$ | 0.050018$ | 0.04991205$ |
2024-04-05 | 0.000000000000000000$ | 178.08$ | 0.050022$ | 0.050018$ |
2024-04-04 | 0.000000000000000000$ | 182.65$ | 0.04997263$ | 0.050022$ |
2024-04-03 | 0.000000000000000000$ | 210.94$ | 0.04997430$ | 0.04997263$ |
2024-04-02 | 0.000000000000000000$ | 198.46$ | 0.050054$ | 0.04997430$ |
2024-04-01 | 0.000000000000000000$ | 179.64$ | 0.050095$ | 0.050054$ |
2024-03-31 | 0.000000000000000000$ | 204.32$ | 0.050030$ | 0.050095$ |
2024-03-30 | 0.000000000000000000$ | 199.53$ | 0.04999459$ | 0.050030$ |
2024-03-29 | 0.000000000000000000$ | 182.29$ | 0.04999804$ | 0.04999459$ |
2024-03-28 | 0.000000000000000000$ | 198.23$ | 0.050007$ | 0.04999804$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい