Glo Dollar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 2,428,359$ | 49,542$ | 0.999810$ | N/A |
2024-05-20 | 2,405,442$ | 12,264.33$ | 0.998627$ | 0.999810$ |
2024-05-19 | 2,411,153$ | 15,681.54$ | 0.998405$ | 0.998627$ |
2024-05-18 | 2,403,914$ | 29,388$ | 0.998815$ | 0.998405$ |
2024-05-17 | 2,414,543$ | 66,328$ | 0.999950$ | 0.998815$ |
2024-05-16 | 2,483,862$ | 34,382$ | 1.001$ | 0.999950$ |
2024-05-15 | 2,472,502$ | 37,495$ | 0.999705$ | 1.001$ |
2024-05-14 | 2,458,027$ | 27,620$ | 0.996806$ | 0.999705$ |
2024-05-13 | 2,444,828$ | 9,279.59$ | 0.996786$ | 0.996806$ |
2024-05-12 | 2,450,091$ | 12,536.49$ | 0.996302$ | 0.996786$ |
2024-05-11 | 2,461,100$ | 25,236$ | 0.996834$ | 0.996302$ |
2024-05-10 | 2,461,674$ | 22,330$ | 1.002$ | 0.996834$ |
2024-05-09 | 2,469,477$ | 62,556$ | 1.003$ | 1.002$ |
2024-05-08 | 2,446,379$ | 19,118.87$ | 0.995256$ | 1.003$ |
2024-05-07 | 2,447,978$ | 18,270.16$ | 0.995623$ | 0.995256$ |
2024-05-06 | 2,447,885$ | 18,405.46$ | 0.998573$ | 0.995623$ |
2024-05-05 | 2,449,362$ | 12,171.76$ | 0.996276$ | 0.998573$ |
2024-05-04 | 2,447,776$ | 15,303.04$ | 0.996356$ | 0.996276$ |
2024-05-03 | 2,440,077$ | 19,976.17$ | 0.995806$ | 0.996356$ |
2024-05-02 | 2,462,603$ | 35,414$ | 0.999612$ | 0.995806$ |
2024-05-01 | 2,461,678$ | 29,941$ | 0.994903$ | 0.999612$ |
2024-04-30 | 2,448,660$ | 21,668$ | 0.996507$ | 0.994903$ |
2024-04-29 | 2,446,447$ | 16,651.89$ | 0.999422$ | 0.996507$ |
2024-04-28 | 2,451,893$ | 15,207.86$ | 0.997657$ | 0.999422$ |
2024-04-27 | 2,451,289$ | 16,741.63$ | 0.998183$ | 0.997657$ |
2024-04-26 | 2,513,739$ | 19,256.07$ | 0.995337$ | 0.998183$ |
2024-04-25 | 2,511,290$ | 31,630$ | 1.000$ | 0.995337$ |
2024-04-24 | 2,513,426$ | 16,386.23$ | 0.999690$ | 1.000$ |
2024-04-23 | 2,514,469$ | 19,440.61$ | 0.996368$ | 0.999690$ |
2024-04-22 | 2,525,543$ | 20,906$ | 0.995305$ | 0.996368$ |
2024-04-21 | 2,519,184$ | 18,452.01$ | 0.994714$ | 0.995305$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい