GlobalBoost USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 520,278$ | 50.99$ | 0.02248204$ | N/A |
2024-04-25 | 533,243$ | 38.78$ | 0.02301946$ | 0.02248204$ |
2024-04-24 | 720,480$ | 188.84$ | 0.03114120$ | 0.02301946$ |
2024-04-23 | 578,727$ | 328.84$ | 0.02500195$ | 0.03114120$ |
2024-04-22 | 449,637$ | 63.84$ | 0.01941312$ | 0.02500195$ |
2024-04-21 | 471,688$ | 77.15$ | 0.02038747$ | 0.01941312$ |
2024-04-20 | 447,315$ | 96.35$ | 0.01930926$ | 0.02038747$ |
2024-04-19 | 466,166$ | 99.55$ | 0.02014983$ | 0.01930926$ |
2024-04-18 | 463,134$ | 76.28$ | 0.02000753$ | 0.02014983$ |
2024-04-17 | 512,760$ | 336.07$ | 0.02219430$ | 0.02000753$ |
2024-04-16 | 429,612$ | 181.83$ | 0.01860082$ | 0.02219430$ |
2024-04-15 | 417,379$ | 191.18$ | 0.01804955$ | 0.01860082$ |
2024-04-14 | 456,119$ | 95.61$ | 0.01960155$ | 0.01804955$ |
2024-04-13 | 446,451$ | 67.27$ | 0.01934218$ | 0.01960155$ |
2024-04-12 | 488,557$ | 133.32$ | 0.02113809$ | 0.01934218$ |
2024-04-11 | 490,555$ | 109.62$ | 0.02122595$ | 0.02113809$ |
2024-04-10 | 515,397$ | 247.31$ | 0.02230652$ | 0.02122595$ |
2024-04-09 | 582,049$ | 184.60$ | 0.02519224$ | 0.02230652$ |
2024-04-08 | 541,643$ | 129.90$ | 0.02344515$ | 0.02519224$ |
2024-04-07 | 557,754$ | 165.31$ | 0.02408913$ | 0.02344515$ |
2024-04-06 | 552,268$ | 92.57$ | 0.02392827$ | 0.02408913$ |
2024-04-05 | 588,347$ | 105.62$ | 0.02549048$ | 0.02392827$ |
2024-04-04 | 546,210$ | 77.06$ | 0.02364701$ | 0.02549048$ |
2024-04-03 | 547,060$ | 129.15$ | 0.02369206$ | 0.02364701$ |
2024-04-02 | 568,699$ | 90.87$ | 0.02463284$ | 0.02369206$ |
2024-04-01 | 632,374$ | 145.41$ | 0.02739494$ | 0.02463284$ |
2024-03-31 | 689,810$ | 126.41$ | 0.02957382$ | 0.02739494$ |
2024-03-30 | 620,256$ | 394.64$ | 0.02689667$ | 0.02957382$ |
2024-03-29 | 627,344$ | 252.86$ | 0.02720826$ | 0.02689667$ |
2024-03-28 | 633,961$ | 179.57$ | 0.02758733$ | 0.02720826$ |
2024-03-27 | 628,979$ | 123.11$ | 0.02743086$ | 0.02758733$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい