Globiance Exchange USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 14,679,094$ | 231,014$ | 0.000000039774$ | N/A |
2024-05-09 | 15,200,114$ | 273,967$ | 0.000000041357$ | 0.000000039774$ |
2024-05-08 | 15,330,580$ | 231,759$ | 0.000000041638$ | 0.000000041357$ |
2024-05-07 | 15,524,796$ | 322,890$ | 0.000000042196$ | 0.000000041638$ |
2024-05-06 | 16,275,271$ | 287,584$ | 0.000000044212$ | 0.000000042196$ |
2024-05-05 | 16,427,935$ | 287,358$ | 0.000000044517$ | 0.000000044212$ |
2024-05-04 | 15,471,374$ | 274,674$ | 0.000000042051$ | 0.000000044517$ |
2024-05-03 | 14,666,327$ | 240,843$ | 0.000000039823$ | 0.000000042051$ |
2024-05-02 | 14,771,131$ | 279,110$ | 0.000000039845$ | 0.000000039823$ |
2024-05-01 | 14,517,817$ | 321,867$ | 0.000000039286$ | 0.000000039845$ |
2024-04-30 | 14,677,493$ | 248,765$ | 0.000000039648$ | 0.000000039286$ |
2024-04-29 | 14,846,569$ | 248,683$ | 0.000000040370$ | 0.000000039648$ |
2024-04-28 | 15,137,166$ | 284,777$ | 0.000000040897$ | 0.000000040370$ |
2024-04-27 | 15,241,625$ | 256,956$ | 0.000000041361$ | 0.000000040897$ |
2024-04-26 | 15,736,707$ | 229,253$ | 0.000000042703$ | 0.000000041361$ |
2024-04-25 | 16,281,084$ | 350,152$ | 0.000000043937$ | 0.000000042703$ |
2024-04-24 | 15,811,477$ | 221,332$ | 0.000000042886$ | 0.000000043937$ |
2024-04-23 | 15,000,759$ | 191,611$ | 0.000000040856$ | 0.000000042886$ |
2024-04-22 | 14,994,423$ | 156,159$ | 0.000000040666$ | 0.000000040856$ |
2024-04-21 | 15,063,536$ | 43,871$ | 0.000000040847$ | 0.000000040666$ |
2024-04-20 | 14,996,323$ | 72,858$ | 0.000000040688$ | 0.000000040847$ |
2024-04-19 | 15,321,733$ | 106,848$ | 0.000000041603$ | 0.000000040688$ |
2024-04-18 | 15,158,453$ | 273,820$ | 0.000000041151$ | 0.000000041603$ |
2024-04-17 | 15,154,785$ | 145,747$ | 0.000000041920$ | 0.000000041151$ |
2024-04-16 | 15,067,131$ | 255,728$ | 0.000000040932$ | 0.000000041920$ |
2024-04-15 | 15,157,755$ | 306,987$ | 0.000000041296$ | 0.000000040932$ |
2024-04-14 | 15,058,654$ | 302,361$ | 0.000000040887$ | 0.000000041296$ |
2024-04-13 | 16,459,168$ | 316,931$ | 0.000000044733$ | 0.000000040887$ |
2024-04-12 | 16,911,062$ | 198,778$ | 0.000000045369$ | 0.000000044733$ |
2024-04-11 | 16,933,408$ | 269,289$ | 0.000000045970$ | 0.000000045369$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい