Glouki USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 30.63$ | 0.00011027$ | N/A |
2024-06-15 | 0.000000000000000000$ | 30.64$ | 0.00011028$ | 0.00011027$ |
2024-06-14 | 0.000000000000000000$ | 30.64$ | 0.00011028$ | 0.00011028$ |
2024-06-08 | 0.000000000000000000$ | 233.90$ | 0.00011699$ | 0.00011028$ |
2024-06-07 | 0.000000000000000000$ | 209.49$ | 0.00010004$ | 0.00011699$ |
2024-06-06 | 0.000000000000000000$ | 106.33$ | 0.00010002$ | 0.00010004$ |
2024-06-05 | 0.000000000000000000$ | 196.72$ | 0.00010285$ | 0.00010002$ |
2024-06-04 | 0.000000000000000000$ | 16.85$ | 0.00013110$ | 0.00010285$ |
2024-06-03 | 0.000000000000000000$ | 4.64$ | 0.00011863$ | 0.00013110$ |
2024-06-02 | 0.000000000000000000$ | 37.30$ | 0.00012711$ | 0.00011863$ |
2024-06-01 | 0.000000000000000000$ | 46.87$ | 0.00012988$ | 0.00012711$ |
2024-05-31 | 0.000000000000000000$ | 132.12$ | 0.00014150$ | 0.00012988$ |
2024-05-30 | 0.000000000000000000$ | 2,559.66$ | 0.00013980$ | 0.00014150$ |
2024-05-29 | 0.000000000000000000$ | 951.04$ | 0.00013553$ | 0.00013980$ |
2024-05-28 | 0.000000000000000000$ | 55.54$ | 0.00013878$ | 0.00013553$ |
2024-05-27 | 0.000000000000000000$ | 1,195.32$ | 0.00013563$ | 0.00013878$ |
2024-05-26 | 0.000000000000000000$ | 252.14$ | 0.00014366$ | 0.00013563$ |
2024-05-25 | 0.000000000000000000$ | 410.76$ | 0.00013561$ | 0.00014366$ |
2024-05-24 | 0.000000000000000000$ | 126.88$ | 0.00013560$ | 0.00013561$ |
2024-05-23 | 0.000000000000000000$ | 43.04$ | 0.00013563$ | 0.00013560$ |
2024-05-22 | 0.000000000000000000$ | 28.97$ | 0.00016625$ | 0.00013563$ |
2024-05-21 | 0.000000000000000000$ | 28.92$ | 0.00016597$ | 0.00016625$ |
2024-05-20 | 0.000000000000000000$ | 134.72$ | 0.00014109$ | 0.00016597$ |
2024-05-19 | 0.000000000000000000$ | 151.65$ | 0.00014002$ | 0.00014109$ |
2024-05-18 | 0.000000000000000000$ | 81.67$ | 0.00013577$ | 0.00014002$ |
2024-05-17 | 0.000000000000000000$ | 46.25$ | 0.00016538$ | 0.00013577$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい