GM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 1,385,191$ | 205,907$ | 0.00000290$ | N/A |
2024-05-03 | 975,467$ | 118,011$ | 0.00000205$ | 0.00000290$ |
2024-05-02 | 1,016,522$ | 110,315$ | 0.00000213$ | 0.00000205$ |
2024-05-01 | 1,106,611$ | 112,449$ | 0.00000232$ | 0.00000213$ |
2024-04-30 | 1,178,017$ | 114,140$ | 0.00000247$ | 0.00000232$ |
2024-04-29 | 1,302,516$ | 109,855$ | 0.00000271$ | 0.00000247$ |
2024-04-28 | 1,260,419$ | 110,075$ | 0.00000264$ | 0.00000271$ |
2024-04-27 | 1,254,741$ | 108,450$ | 0.00000263$ | 0.00000264$ |
2024-04-26 | 1,497,755$ | 165,061$ | 0.00000312$ | 0.00000263$ |
2024-04-25 | 1,259,536$ | 120,704$ | 0.00000265$ | 0.00000312$ |
2024-04-24 | 1,688,758$ | 119,357$ | 0.00000354$ | 0.00000265$ |
2024-04-23 | 1,782,709$ | 116,114$ | 0.00000373$ | 0.00000354$ |
2024-04-22 | 1,750,789$ | 135,266$ | 0.00000367$ | 0.00000373$ |
2024-04-21 | 1,846,772$ | 120,960$ | 0.00000387$ | 0.00000367$ |
2024-04-20 | 1,731,758$ | 114,929$ | 0.00000362$ | 0.00000387$ |
2024-04-19 | 1,793,263$ | 123,739$ | 0.00000376$ | 0.00000362$ |
2024-04-18 | 1,729,163$ | 138,799$ | 0.00000362$ | 0.00000376$ |
2024-04-17 | 1,787,279$ | 129,328$ | 0.00000374$ | 0.00000362$ |
2024-04-16 | 1,630,786$ | 119,940$ | 0.00000341$ | 0.00000374$ |
2024-04-15 | 1,551,661$ | 114,109$ | 0.00000325$ | 0.00000341$ |
2024-04-14 | 1,493,726$ | 116,399$ | 0.00000312$ | 0.00000325$ |
2024-04-13 | 1,697,700$ | 131,596$ | 0.00000356$ | 0.00000312$ |
2024-04-12 | 1,958,325$ | 115,309$ | 0.00000411$ | 0.00000356$ |
2024-04-11 | 1,958,215$ | 121,422$ | 0.00000409$ | 0.00000411$ |
2024-04-10 | 1,892,646$ | 111,300$ | 0.00000396$ | 0.00000409$ |
2024-04-09 | 2,017,255$ | 125,469$ | 0.00000424$ | 0.00000396$ |
2024-04-08 | 2,040,832$ | 133,346$ | 0.00000427$ | 0.00000424$ |
2024-04-07 | 2,081,413$ | 143,999$ | 0.00000434$ | 0.00000427$ |
2024-04-06 | 1,925,464$ | 118,732$ | 0.00000403$ | 0.00000434$ |
2024-04-05 | 1,926,282$ | 123,499$ | 0.00000403$ | 0.00000403$ |
2024-04-04 | 1,851,165$ | 114,767$ | 0.00000388$ | 0.00000403$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい