GMBL COMPUTER CHiP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 601,328$ | 18.72$ | 0.01278161$ | N/A |
2024-05-20 | 601,845$ | 22.69$ | 0.01279587$ | 0.01278161$ |
2024-05-19 | 601,831$ | 47.05$ | 0.01279257$ | 0.01279587$ |
2024-05-18 | 601,476$ | 909.56$ | 0.01278468$ | 0.01279257$ |
2024-05-17 | 601,476$ | 909.56$ | 0.01278468$ | 0.01278468$ |
2024-05-14 | 608,322$ | 1.88$ | 0.01292871$ | 0.01278468$ |
2024-05-13 | 608,322$ | 1.88$ | 0.01292871$ | 0.01292871$ |
2024-05-11 | 626,480$ | 10.56$ | 0.01332231$ | 0.01292871$ |
2024-05-10 | 630,700$ | 10.56$ | 0.01333100$ | 0.01332231$ |
2024-05-09 | 622,882$ | 1,288.35$ | 0.01321989$ | 0.01333100$ |
2024-05-08 | 622,882$ | 1,288.35$ | 0.01321989$ | 0.01321989$ |
2024-05-07 | 635,327$ | 1.53$ | 0.01350704$ | 0.01321989$ |
2024-05-06 | 635,327$ | 1.53$ | 0.01350704$ | 0.01350704$ |
2024-05-05 | 622,687$ | 1.31$ | 0.01323549$ | 0.01350704$ |
2024-05-04 | 622,927$ | 5.97$ | 0.01324059$ | 0.01323549$ |
2024-05-03 | 622,927$ | 5.97$ | 0.01324059$ | 0.01324059$ |
2024-05-01 | 636,673$ | 14.52$ | 0.01355797$ | 0.01324059$ |
2024-04-30 | 622,836$ | 23.55$ | 0.01323920$ | 0.01355797$ |
2024-04-29 | 622,921$ | 132.78$ | 0.01323050$ | 0.01323920$ |
2024-04-28 | 639,659$ | 15.69$ | 0.01358351$ | 0.01323050$ |
2024-04-27 | 640,256$ | 2.04$ | 0.01359285$ | 0.01358351$ |
2024-04-26 | 635,384$ | 567.39$ | 0.01350535$ | 0.01359285$ |
2024-04-25 | 643,045$ | 4.23$ | 0.01365956$ | 0.01350535$ |
2024-04-24 | 630,420$ | 176.64$ | 0.01339709$ | 0.01365956$ |
2024-04-23 | 632,747$ | 170.86$ | 0.01344748$ | 0.01339709$ |
2024-04-22 | 632,763$ | 55.17$ | 0.01344379$ | 0.01344748$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい