GMFAM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 313.65$ | 0.000000005554$ | N/A |
2024-05-22 | 0.000000000000000000$ | 2,385.94$ | 0.000000005544$ | 0.000000005554$ |
2024-05-21 | 0.000000000000000000$ | 1,621.02$ | 0.000000005198$ | 0.000000005544$ |
2024-05-20 | 0.000000000000000000$ | 264.18$ | 0.000000004511$ | 0.000000005198$ |
2024-05-19 | 0.000000000000000000$ | 29.73$ | 0.000000004562$ | 0.000000004511$ |
2024-05-18 | 0.000000000000000000$ | 1,320.35$ | 0.000000004514$ | 0.000000004562$ |
2024-05-17 | 0.000000000000000000$ | 1,193.03$ | 0.000000004334$ | 0.000000004514$ |
2024-05-16 | 0.000000000000000000$ | 3,605.93$ | 0.000000004580$ | 0.000000004334$ |
2024-05-15 | 0.000000000000000000$ | 1,150.68$ | 0.000000004578$ | 0.000000004580$ |
2024-05-14 | 0.000000000000000000$ | 2,046.12$ | 0.000000004781$ | 0.000000004578$ |
2024-05-13 | 0.000000000000000000$ | 1,357.71$ | 0.000000004818$ | 0.000000004781$ |
2024-05-12 | 0.000000000000000000$ | 614.55$ | 0.000000004737$ | 0.000000004818$ |
2024-05-11 | 0.000000000000000000$ | 24,406$ | 0.000000004734$ | 0.000000004737$ |
2024-05-10 | 0.000000000000000000$ | 721.67$ | 0.000000007333$ | 0.000000004734$ |
2024-05-09 | 0.000000000000000000$ | 2,739.93$ | 0.000000007174$ | 0.000000007333$ |
2024-05-08 | 0.000000000000000000$ | 243.77$ | 0.000000007061$ | 0.000000007174$ |
2024-05-07 | 0.000000000000000000$ | 780.55$ | 0.000000007190$ | 0.000000007061$ |
2024-05-06 | 0.000000000000000000$ | 390.07$ | 0.000000007377$ | 0.000000007190$ |
2024-05-05 | 0.000000000000000000$ | 3,057.41$ | 0.000000007322$ | 0.000000007377$ |
2024-05-04 | 0.000000000000000000$ | 4,397.45$ | 0.000000007361$ | 0.000000007322$ |
2024-05-03 | 0.000000000000000000$ | 899.72$ | 0.000000007283$ | 0.000000007361$ |
2024-05-02 | 0.000000000000000000$ | 1,594.58$ | 0.000000007349$ | 0.000000007283$ |
2024-05-01 | 0.000000000000000000$ | 3,072.64$ | 0.000000007432$ | 0.000000007349$ |
2024-04-30 | 0.000000000000000000$ | 5,563.53$ | 0.000000008299$ | 0.000000007432$ |
2024-04-29 | 0.000000000000000000$ | 139,999$ | 0.000000008196$ | 0.000000008299$ |
2024-04-28 | 0.000000000000000000$ | 18,069.42$ | 0.000000009090$ | 0.000000008196$ |
2024-04-27 | 0.000000000000000000$ | 4,164.08$ | 0.000000007261$ | 0.000000009090$ |
2024-04-26 | 0.000000000000000000$ | 1,548.25$ | 0.000000007678$ | 0.000000007261$ |
2024-04-25 | 0.000000000000000000$ | 443.10$ | 0.000000007779$ | 0.000000007678$ |
2024-04-24 | 0.000000000000000000$ | 256.77$ | 0.000000007996$ | 0.000000007779$ |
2024-04-23 | 0.000000000000000000$ | 603.80$ | 0.000000007970$ | 0.000000007996$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい