GMX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 244,665,441$ | 16,524,512$ | 25.84$ | N/A |
2024-05-04 | 248,010,343$ | 21,719,787$ | 26.07$ | 25.84$ |
2024-05-03 | 235,022,720$ | 25,772,475$ | 24.79$ | 26.07$ |
2024-05-02 | 237,797,545$ | 25,070,910$ | 24.99$ | 24.79$ |
2024-05-01 | 239,948,412$ | 20,709,593$ | 25.26$ | 24.99$ |
2024-04-30 | 251,015,769$ | 18,280,316$ | 26.43$ | 25.26$ |
2024-04-29 | 253,881,836$ | 16,426,995$ | 26.82$ | 26.43$ |
2024-04-28 | 261,614,541$ | 17,469,215$ | 27.67$ | 26.82$ |
2024-04-27 | 253,382,073$ | 18,272,201$ | 26.81$ | 27.67$ |
2024-04-26 | 257,770,874$ | 20,652,371$ | 27.24$ | 26.81$ |
2024-04-25 | 252,332,865$ | 25,336,255$ | 26.76$ | 27.24$ |
2024-04-24 | 273,470,782$ | 21,815,544$ | 28.91$ | 26.76$ |
2024-04-23 | 285,095,597$ | 22,363,231$ | 30.08$ | 28.91$ |
2024-04-22 | 281,269,212$ | 19,653,709$ | 29.70$ | 30.08$ |
2024-04-21 | 285,303,954$ | 22,904,959$ | 30.11$ | 29.70$ |
2024-04-20 | 272,308,280$ | 29,932,212$ | 28.68$ | 30.11$ |
2024-04-19 | 277,044,346$ | 27,552,216$ | 29.29$ | 28.68$ |
2024-04-18 | 265,405,063$ | 24,401,107$ | 28.07$ | 29.29$ |
2024-04-17 | 268,136,436$ | 47,792,572$ | 28.38$ | 28.07$ |
2024-04-16 | 263,618,305$ | 37,959,798$ | 27.92$ | 28.38$ |
2024-04-15 | 256,199,774$ | 45,315,405$ | 27.07$ | 27.92$ |
2024-04-14 | 229,916,536$ | 70,414,282$ | 24.20$ | 27.07$ |
2024-04-13 | 268,256,314$ | 75,113,127$ | 28.43$ | 24.20$ |
2024-04-12 | 340,310,811$ | 22,674,568$ | 36.03$ | 28.43$ |
2024-04-11 | 358,055,580$ | 23,565,876$ | 37.87$ | 36.03$ |
2024-04-10 | 363,047,781$ | 27,683,792$ | 38.43$ | 37.87$ |
2024-04-09 | 394,927,552$ | 62,892,783$ | 41.35$ | 38.43$ |
2024-04-08 | 394,785,184$ | 10,837,850$ | 41.30$ | 41.35$ |
2024-04-07 | 387,429,330$ | 9,639,187$ | 40.44$ | 41.30$ |
2024-04-06 | 381,313,260$ | 17,697,145$ | 39.92$ | 40.44$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい