GnomeLand USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 21,761$ | 0.00359926$ | N/A |
2024-06-15 | 0.000000000000000000$ | 25,458$ | 0.00372068$ | 0.00359926$ |
2024-06-14 | 0.000000000000000000$ | 25,837$ | 0.00374223$ | 0.00372068$ |
2024-06-13 | 0.000000000000000000$ | 17,208.76$ | 0.00396443$ | 0.00374223$ |
2024-06-12 | 0.000000000000000000$ | 35,386$ | 0.00377897$ | 0.00396443$ |
2024-06-11 | 0.000000000000000000$ | 23,232$ | 0.00414911$ | 0.00377897$ |
2024-06-10 | 0.000000000000000000$ | 33,299$ | 0.00426254$ | 0.00414911$ |
2024-06-09 | 0.000000000000000000$ | 8,388.37$ | 0.00448260$ | 0.00426254$ |
2024-06-08 | 0.000000000000000000$ | 30,439$ | 0.00436981$ | 0.00448260$ |
2024-06-07 | 0.000000000000000000$ | 41,275$ | 0.00496520$ | 0.00436981$ |
2024-06-06 | 0.000000000000000000$ | 30,639$ | 0.00516239$ | 0.00496520$ |
2024-06-05 | 0.000000000000000000$ | 33,406$ | 0.00505170$ | 0.00516239$ |
2024-06-04 | 0.000000000000000000$ | 30,448$ | 0.00490136$ | 0.00505170$ |
2024-06-03 | 0.000000000000000000$ | 28,428$ | 0.00482643$ | 0.00490136$ |
2024-06-02 | 0.000000000000000000$ | 36,776$ | 0.00506122$ | 0.00482643$ |
2024-06-01 | 0.000000000000000000$ | 52,750$ | 0.00529544$ | 0.00506122$ |
2024-05-31 | 0.000000000000000000$ | 64,165$ | 0.00482141$ | 0.00529544$ |
2024-05-30 | 0.000000000000000000$ | 50,502$ | 0.00441863$ | 0.00482141$ |
2024-05-29 | 0.000000000000000000$ | 39,813$ | 0.00433954$ | 0.00441863$ |
2024-05-28 | 0.000000000000000000$ | 37,514$ | 0.00416892$ | 0.00433954$ |
2024-05-27 | 0.000000000000000000$ | 30,871$ | 0.00397852$ | 0.00416892$ |
2024-05-26 | 0.000000000000000000$ | 28,480$ | 0.00394369$ | 0.00397852$ |
2024-05-25 | 0.000000000000000000$ | 32,913$ | 0.00399936$ | 0.00394369$ |
2024-05-24 | 0.000000000000000000$ | 31,261$ | 0.00424287$ | 0.00399936$ |
2024-05-23 | 0.000000000000000000$ | 32,256$ | 0.00455051$ | 0.00424287$ |
2024-05-22 | 0.000000000000000000$ | 43,569$ | 0.00481071$ | 0.00455051$ |
2024-05-21 | 0.000000000000000000$ | 49,472$ | 0.00504954$ | 0.00481071$ |
2024-05-20 | 0.000000000000000000$ | 33,698$ | 0.00421370$ | 0.00504954$ |
2024-05-19 | 0.000000000000000000$ | 35,139$ | 0.00446449$ | 0.00421370$ |
2024-05-18 | 0.000000000000000000$ | 30,035$ | 0.00442521$ | 0.00446449$ |
2024-05-17 | 0.000000000000000000$ | 36,294$ | 0.00408497$ | 0.00442521$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい