Gnosis xDAI Bridged USDC (Gnosis) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 691,057$ | 1.000$ | N/A |
2024-05-20 | 0.000000000000000000$ | 170,318$ | 1.000$ | 1.000$ |
2024-05-19 | 0.000000000000000000$ | 128,196$ | 0.997251$ | 1.000$ |
2024-05-18 | 0.000000000000000000$ | 668,885$ | 1.002$ | 0.997251$ |
2024-05-17 | 0.000000000000000000$ | 715,599$ | 1.000$ | 1.002$ |
2024-05-16 | 0.000000000000000000$ | 1,891,798$ | 1.004$ | 1.000$ |
2024-05-15 | 0.000000000000000000$ | 2,263,954$ | 1.004$ | 1.004$ |
2024-05-14 | 0.000000000000000000$ | 244,276$ | 1.001$ | 1.004$ |
2024-05-13 | 0.000000000000000000$ | 62,747$ | 1.010$ | 1.001$ |
2024-05-12 | 0.000000000000000000$ | 301,900$ | 0.990702$ | 1.010$ |
2024-05-11 | 0.000000000000000000$ | 235,398$ | 0.998295$ | 0.990702$ |
2024-05-10 | 0.000000000000000000$ | 2,468,105$ | 1.001$ | 0.998295$ |
2024-05-09 | 0.000000000000000000$ | 173,217$ | 1.001$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 534,438$ | 1.004$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 264,897$ | 0.999180$ | 1.004$ |
2024-05-06 | 0.000000000000000000$ | 332,683$ | 1.000$ | 0.999180$ |
2024-05-05 | 0.000000000000000000$ | 920,733$ | 1.001$ | 1.000$ |
2024-05-04 | 0.000000000000000000$ | 448,842$ | 0.999040$ | 1.001$ |
2024-05-03 | 0.000000000000000000$ | 982,784$ | 0.999201$ | 0.999040$ |
2024-05-02 | 0.000000000000000000$ | 814,417$ | 1.003$ | 0.999201$ |
2024-05-01 | 0.000000000000000000$ | 1,916,406$ | 0.995555$ | 1.003$ |
2024-04-30 | 0.000000000000000000$ | 1,294,955$ | 0.998272$ | 0.995555$ |
2024-04-29 | 0.000000000000000000$ | 167,196$ | 1.002$ | 0.998272$ |
2024-04-28 | 0.000000000000000000$ | 238,944$ | 1.001$ | 1.002$ |
2024-04-27 | 0.000000000000000000$ | 352,032$ | 0.996469$ | 1.001$ |
2024-04-26 | 0.000000000000000000$ | 495,952$ | 0.999604$ | 0.996469$ |
2024-04-25 | 0.000000000000000000$ | 2,168,759$ | 0.999775$ | 0.999604$ |
2024-04-24 | 0.000000000000000000$ | 2,480,659$ | 1.001$ | 0.999775$ |
2024-04-23 | 0.000000000000000000$ | 326,471$ | 1.002$ | 1.001$ |
2024-04-22 | 0.000000000000000000$ | 1,120,004$ | 0.998340$ | 1.002$ |
2024-04-21 | 0.000000000000000000$ | 303,675$ | 0.996065$ | 0.998340$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい