GOATED USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 67.42$ | 0.00004577$ | N/A |
2024-06-09 | 0.000000000000000000$ | 67.47$ | 0.00004580$ | 0.00004577$ |
2024-06-08 | 0.000000000000000000$ | 1,215.25$ | 0.00004629$ | 0.00004580$ |
2024-06-07 | 0.000000000000000000$ | 1,215.25$ | 0.00004629$ | 0.00004629$ |
2024-06-05 | 0.000000000000000000$ | 560.66$ | 0.00005607$ | 0.00004629$ |
2024-06-04 | 0.000000000000000000$ | 559.37$ | 0.00005594$ | 0.00005607$ |
2024-06-03 | 0.000000000000000000$ | 645.09$ | 0.00005807$ | 0.00005594$ |
2024-06-02 | 0.000000000000000000$ | 328.35$ | 0.00006358$ | 0.00005807$ |
2024-06-01 | 0.000000000000000000$ | 49.23$ | 0.00006443$ | 0.00006358$ |
2024-05-31 | 0.000000000000000000$ | 49.23$ | 0.00006443$ | 0.00006443$ |
2024-05-30 | 0.000000000000000000$ | 1,892.82$ | 0.00005804$ | 0.00006443$ |
2024-05-29 | 0.000000000000000000$ | 2,617.53$ | 0.00005889$ | 0.00005804$ |
2024-05-28 | 0.000000000000000000$ | 2,617.53$ | 0.00005889$ | 0.00005889$ |
2024-05-25 | 0.000000000000000000$ | 103.25$ | 0.00005218$ | 0.00005889$ |
2024-05-24 | 0.000000000000000000$ | 103.53$ | 0.00005233$ | 0.00005218$ |
2024-05-23 | 0.000000000000000000$ | 829.69$ | 0.00005150$ | 0.00005233$ |
2024-05-22 | 0.000000000000000000$ | 829.69$ | 0.00005150$ | 0.00005150$ |
2024-05-20 | 0.000000000000000000$ | 47.84$ | 0.00003987$ | 0.00005150$ |
2024-05-19 | 0.000000000000000000$ | 164.20$ | 0.00003972$ | 0.00003987$ |
2024-05-18 | 0.000000000000000000$ | 1,163.93$ | 0.00004165$ | 0.00003972$ |
2024-05-17 | 0.000000000000000000$ | 1,163.63$ | 0.00004164$ | 0.00004165$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい