GoCharge Tech USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 39.56$ | 0.00514881$ | N/A |
2024-05-28 | 0.000000000000000000$ | 552.12$ | 0.00516021$ | 0.00514881$ |
2024-05-27 | 0.000000000000000000$ | 247.31$ | 0.00493746$ | 0.00516021$ |
2024-05-26 | 0.000000000000000000$ | 372.88$ | 0.00496812$ | 0.00493746$ |
2024-05-25 | 0.000000000000000000$ | 170.07$ | 0.00490082$ | 0.00496812$ |
2024-05-24 | 0.000000000000000000$ | 462.54$ | 0.00487386$ | 0.00490082$ |
2024-05-23 | 0.000000000000000000$ | 128.85$ | 0.00504632$ | 0.00487386$ |
2024-05-22 | 0.000000000000000000$ | 365.36$ | 0.00527072$ | 0.00504632$ |
2024-05-21 | 0.000000000000000000$ | 2,295.59$ | 0.00538775$ | 0.00527072$ |
2024-05-20 | 0.000000000000000000$ | 42.26$ | 0.00483839$ | 0.00538775$ |
2024-05-19 | 0.000000000000000000$ | 245.78$ | 0.00513635$ | 0.00483839$ |
2024-05-18 | 0.000000000000000000$ | 202.20$ | 0.00516962$ | 0.00513635$ |
2024-05-17 | 0.000000000000000000$ | 25.86$ | 0.00505443$ | 0.00516962$ |
2024-05-16 | 0.000000000000000000$ | 191.79$ | 0.00510944$ | 0.00505443$ |
2024-05-15 | 0.000000000000000000$ | 121.77$ | 0.00474358$ | 0.00510944$ |
2024-05-14 | 0.000000000000000000$ | 1.23$ | 0.00485719$ | 0.00474358$ |
2024-05-13 | 0.000000000000000000$ | 95.97$ | 0.00488075$ | 0.00485719$ |
2024-05-12 | 0.000000000000000000$ | 152.19$ | 0.00495454$ | 0.00488075$ |
2024-05-11 | 0.000000000000000000$ | 93.84$ | 0.00498860$ | 0.00495454$ |
2024-05-10 | 0.000000000000000000$ | 141.50$ | 0.00517096$ | 0.00498860$ |
2024-05-09 | 0.000000000000000000$ | 256.14$ | 0.00504613$ | 0.00517096$ |
2024-05-08 | 0.000000000000000000$ | 404.31$ | 0.00500387$ | 0.00504613$ |
2024-05-07 | 0.000000000000000000$ | 427.49$ | 0.00515819$ | 0.00500387$ |
2024-05-06 | 0.000000000000000000$ | 127.76$ | 0.00547437$ | 0.00515819$ |
2024-05-05 | 0.000000000000000000$ | 206.09$ | 0.00544848$ | 0.00547437$ |
2024-05-04 | 0.000000000000000000$ | 26.02$ | 0.00543880$ | 0.00544848$ |
2024-05-03 | 0.000000000000000000$ | 328.17$ | 0.00521262$ | 0.00543880$ |
2024-05-02 | 0.000000000000000000$ | 139.15$ | 0.00506010$ | 0.00521262$ |
2024-05-01 | 0.000000000000000000$ | 158.44$ | 0.00500711$ | 0.00506010$ |
2024-04-30 | 0.000000000000000000$ | 236.58$ | 0.00524168$ | 0.00500711$ |
2024-04-29 | 0.000000000000000000$ | 107.41$ | 0.00530542$ | 0.00524168$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい