GoCrypto USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 248,924$ | 0.00777138$ | N/A |
2024-05-05 | 0.000000000000000000$ | 289,746$ | 0.00790792$ | 0.00777138$ |
2024-05-04 | 0.000000000000000000$ | 107,653$ | 0.00783402$ | 0.00790792$ |
2024-05-03 | 0.000000000000000000$ | 284,697$ | 0.00779992$ | 0.00783402$ |
2024-05-02 | 0.000000000000000000$ | 129,716$ | 0.00756032$ | 0.00779992$ |
2024-05-01 | 0.000000000000000000$ | 299,901$ | 0.00779719$ | 0.00756032$ |
2024-04-30 | 0.000000000000000000$ | 241,884$ | 0.00769083$ | 0.00779719$ |
2024-04-29 | 0.000000000000000000$ | 276,558$ | 0.00775189$ | 0.00769083$ |
2024-04-28 | 0.000000000000000000$ | 278,758$ | 0.00780512$ | 0.00775189$ |
2024-04-27 | 0.000000000000000000$ | 266,212$ | 0.00774291$ | 0.00780512$ |
2024-04-26 | 0.000000000000000000$ | 318,777$ | 0.00786681$ | 0.00774291$ |
2024-04-25 | 0.000000000000000000$ | 281,764$ | 0.00777927$ | 0.00786681$ |
2024-04-24 | 0.000000000000000000$ | 271,175$ | 0.00794070$ | 0.00777927$ |
2024-04-23 | 0.000000000000000000$ | 316,613$ | 0.00790394$ | 0.00794070$ |
2024-04-22 | 0.000000000000000000$ | 275,379$ | 0.00782425$ | 0.00790394$ |
2024-04-21 | 0.000000000000000000$ | 163,196$ | 0.00771663$ | 0.00782425$ |
2024-04-20 | 0.000000000000000000$ | 299,132$ | 0.00816630$ | 0.00771663$ |
2024-04-19 | 0.000000000000000000$ | 331,379$ | 0.00791913$ | 0.00816630$ |
2024-04-18 | 0.000000000000000000$ | 296,377$ | 0.00776701$ | 0.00791913$ |
2024-04-17 | 0.000000000000000000$ | 85,240$ | 0.00789508$ | 0.00776701$ |
2024-04-16 | 0.000000000000000000$ | 286,525$ | 0.00772745$ | 0.00789508$ |
2024-04-15 | 0.000000000000000000$ | 308,986$ | 0.00804129$ | 0.00772745$ |
2024-04-14 | 0.000000000000000000$ | 310,060$ | 0.00784705$ | 0.00804129$ |
2024-04-13 | 0.000000000000000000$ | 251,380$ | 0.00774946$ | 0.00784705$ |
2024-04-12 | 0.000000000000000000$ | 281,088$ | 0.00803453$ | 0.00774946$ |
2024-04-11 | 0.000000000000000000$ | 290,304$ | 0.00809025$ | 0.00803453$ |
2024-04-10 | 0.000000000000000000$ | 240,028$ | 0.00805052$ | 0.00809025$ |
2024-04-09 | 0.000000000000000000$ | 284,706$ | 0.00813591$ | 0.00805052$ |
2024-04-08 | 0.000000000000000000$ | 252,141$ | 0.00818613$ | 0.00813591$ |
2024-04-07 | 0.000000000000000000$ | 230,547$ | 0.00807618$ | 0.00818613$ |
2024-04-06 | 0.000000000000000000$ | 287,384$ | 0.00796163$ | 0.00807618$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい