Gods Unchained USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 68,365,646$ | 3,255,166$ | 0.234306$ | N/A |
2024-05-11 | 65,619,077$ | 915,753$ | 0.224869$ | 0.234306$ |
2024-05-10 | 71,224,804$ | 2,070,467$ | 0.244294$ | 0.224869$ |
2024-05-09 | 65,529,016$ | 676,523$ | 0.224943$ | 0.244294$ |
2024-05-08 | 65,780,750$ | 715,234$ | 0.225361$ | 0.224943$ |
2024-05-07 | 66,052,116$ | 792,609$ | 0.226178$ | 0.225361$ |
2024-05-06 | 68,252,710$ | 773,270$ | 0.233759$ | 0.226178$ |
2024-05-05 | 66,016,267$ | 373,184$ | 0.226187$ | 0.233759$ |
2024-05-04 | 66,803,896$ | 588,962$ | 0.228687$ | 0.226187$ |
2024-05-03 | 63,976,214$ | 836,012$ | 0.217912$ | 0.228687$ |
2024-05-02 | 62,331,665$ | 1,004,898$ | 0.212951$ | 0.217912$ |
2024-05-01 | 61,149,184$ | 733,031$ | 0.208976$ | 0.212951$ |
2024-04-30 | 64,092,516$ | 691,922$ | 0.224414$ | 0.208976$ |
2024-04-29 | 65,107,777$ | 1,666,489$ | 0.228163$ | 0.224414$ |
2024-04-28 | 63,736,141$ | 2,029,857$ | 0.223421$ | 0.228163$ |
2024-04-27 | 65,210,674$ | 563,040$ | 0.228599$ | 0.223421$ |
2024-04-26 | 67,036,301$ | 776,073$ | 0.235168$ | 0.228599$ |
2024-04-25 | 65,482,129$ | 788,533$ | 0.229427$ | 0.235168$ |
2024-04-24 | 68,977,698$ | 546,608$ | 0.241296$ | 0.229427$ |
2024-04-23 | 70,479,821$ | 1,122,305$ | 0.246858$ | 0.241296$ |
2024-04-22 | 67,138,357$ | 592,898$ | 0.235267$ | 0.246858$ |
2024-04-21 | 67,887,383$ | 608,021$ | 0.237648$ | 0.235267$ |
2024-04-20 | 62,818,275$ | 879,578$ | 0.219506$ | 0.237648$ |
2024-04-19 | 61,548,527$ | 875,648$ | 0.215349$ | 0.219506$ |
2024-04-18 | 61,020,371$ | 919,556$ | 0.213454$ | 0.215349$ |
2024-04-17 | 63,397,689$ | 2,083,385$ | 0.221689$ | 0.213454$ |
2024-04-16 | 59,458,128$ | 1,181,522$ | 0.208133$ | 0.221689$ |
2024-04-15 | 61,105,505$ | 1,166,921$ | 0.213477$ | 0.208133$ |
2024-04-14 | 58,140,326$ | 1,872,507$ | 0.202760$ | 0.213477$ |
2024-04-13 | 65,386,906$ | 2,414,119$ | 0.229242$ | 0.202760$ |
2024-04-12 | 82,352,803$ | 1,026,282$ | 0.288807$ | 0.229242$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい