GODZI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 2.05$ | 0.00000795$ | N/A |
2024-05-19 | 0.000000000000000000$ | 23.90$ | 0.00000824$ | 0.00000795$ |
2024-05-18 | 0.000000000000000000$ | 162.29$ | 0.00000856$ | 0.00000824$ |
2024-05-17 | 0.000000000000000000$ | 14.68$ | 0.00000908$ | 0.00000856$ |
2024-05-16 | 0.000000000000000000$ | 14.68$ | 0.00000908$ | 0.00000908$ |
2024-05-15 | 0.000000000000000000$ | 15.46$ | 0.00000928$ | 0.00000908$ |
2024-05-14 | 0.000000000000000000$ | 14.78$ | 0.00001026$ | 0.00000928$ |
2024-05-13 | 0.000000000000000000$ | 15.98$ | 0.00000968$ | 0.00001026$ |
2024-05-12 | 0.000000000000000000$ | 29.79$ | 0.00000956$ | 0.00000968$ |
2024-05-11 | 0.000000000000000000$ | 428.40$ | 0.00000943$ | 0.00000956$ |
2024-05-10 | 0.000000000000000000$ | 428.40$ | 0.00000943$ | 0.00000943$ |
2024-05-09 | 0.000000000000000000$ | 95.05$ | 0.00000865$ | 0.00000943$ |
2024-05-08 | 0.000000000000000000$ | 96.08$ | 0.00000895$ | 0.00000865$ |
2024-05-07 | 0.000000000000000000$ | 1,052.30$ | 0.00000919$ | 0.00000895$ |
2024-05-06 | 0.000000000000000000$ | 121.48$ | 0.00001378$ | 0.00000919$ |
2024-05-05 | 0.000000000000000000$ | 2,907.06$ | 0.00001877$ | 0.00001378$ |
2024-05-04 | 0.000000000000000000$ | 362.55$ | 0.00002955$ | 0.00001877$ |
2024-05-03 | 0.000000000000000000$ | 51.98$ | 0.00002694$ | 0.00002955$ |
2024-05-02 | 0.000000000000000000$ | 26.72$ | 0.00002509$ | 0.00002694$ |
2024-05-01 | 0.000000000000000000$ | 3.25$ | 0.00002675$ | 0.00002509$ |
2024-04-30 | 0.000000000000000000$ | 34.34$ | 0.00002782$ | 0.00002675$ |
2024-04-29 | 0.000000000000000000$ | 293.81$ | 0.00002759$ | 0.00002782$ |
2024-04-28 | 0.000000000000000000$ | 306.81$ | 0.00002613$ | 0.00002759$ |
2024-04-27 | 0.000000000000000000$ | 154.24$ | 0.00002464$ | 0.00002613$ |
2024-04-26 | 0.000000000000000000$ | 379.91$ | 0.00002509$ | 0.00002464$ |
2024-04-25 | 0.000000000000000000$ | 312.41$ | 0.00002617$ | 0.00002509$ |
2024-04-24 | 0.000000000000000000$ | 366.98$ | 0.00002470$ | 0.00002617$ |
2024-04-23 | 0.000000000000000000$ | 1,651.05$ | 0.00002731$ | 0.00002470$ |
2024-04-22 | 0.000000000000000000$ | 5,169.88$ | 0.00003053$ | 0.00002731$ |
2024-04-21 | 0.000000000000000000$ | 11,428.61$ | 0.00004919$ | 0.00003053$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい