GogolCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 245.17$ | 0.00241261$ | N/A |
2024-05-22 | 0.000000000000000000$ | 288.71$ | 0.00240008$ | 0.00241261$ |
2024-05-21 | 0.000000000000000000$ | 157.23$ | 0.00249013$ | 0.00240008$ |
2024-05-20 | 0.000000000000000000$ | 307.19$ | 0.00232204$ | 0.00249013$ |
2024-05-19 | 0.000000000000000000$ | 148.26$ | 0.00222902$ | 0.00232204$ |
2024-05-18 | 0.000000000000000000$ | 240.57$ | 0.00219563$ | 0.00222902$ |
2024-05-17 | 0.000000000000000000$ | 269.67$ | 0.00227363$ | 0.00219563$ |
2024-05-16 | 0.000000000000000000$ | 155.30$ | 0.00222847$ | 0.00227363$ |
2024-05-15 | 0.000000000000000000$ | 150.17$ | 0.00211925$ | 0.00222847$ |
2024-05-14 | 0.000000000000000000$ | 147.43$ | 0.00219950$ | 0.00211925$ |
2024-05-13 | 0.000000000000000000$ | 343.97$ | 0.00211089$ | 0.00219950$ |
2024-05-12 | 0.000000000000000000$ | 162.72$ | 0.00239891$ | 0.00211089$ |
2024-05-11 | 0.000000000000000000$ | 369.80$ | 0.00238006$ | 0.00239891$ |
2024-05-10 | 0.000000000000000000$ | 362.42$ | 0.00242630$ | 0.00238006$ |
2024-05-09 | 0.000000000000000000$ | 148.29$ | 0.00227570$ | 0.00242630$ |
2024-05-08 | 0.000000000000000000$ | 430.25$ | 0.00341444$ | 0.00227570$ |
2024-05-07 | 0.000000000000000000$ | 244.18$ | 0.00224984$ | 0.00341444$ |
2024-05-06 | 0.000000000000000000$ | 541.01$ | 0.00641876$ | 0.00224984$ |
2024-05-05 | 0.000000000000000000$ | 179.06$ | 0.00215928$ | 0.00641876$ |
2024-05-04 | 0.000000000000000000$ | 299.08$ | 0.00232197$ | 0.00215928$ |
2024-05-03 | 0.000000000000000000$ | 426.77$ | 0.00397852$ | 0.00232197$ |
2024-05-02 | 0.000000000000000000$ | 150.24$ | 0.00219565$ | 0.00397852$ |
2024-05-01 | 0.000000000000000000$ | 322.17$ | 0.00286044$ | 0.00219565$ |
2024-04-30 | 0.000000000000000000$ | 206.53$ | 0.00246465$ | 0.00286044$ |
2024-04-29 | 0.000000000000000000$ | 1,141.81$ | 0.00554917$ | 0.00246465$ |
2024-04-28 | 0.000000000000000000$ | 1,086.88$ | 0.00538226$ | 0.00554917$ |
2024-04-27 | 0.000000000000000000$ | 178.03$ | 0.00213447$ | 0.00538226$ |
2024-04-26 | 0.000000000000000000$ | 158.82$ | 0.00208878$ | 0.00213447$ |
2024-04-25 | 0.000000000000000000$ | 148.67$ | 0.00209758$ | 0.00208878$ |
2024-04-24 | 0.000000000000000000$ | 221.19$ | 0.00210050$ | 0.00209758$ |
2024-04-23 | 0.000000000000000000$ | 290.78$ | 0.00199551$ | 0.00210050$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい