GoGoPool ggAVAX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 16,799,759$ | 34.93$ | 36.87$ | N/A |
2024-06-02 | 17,163,894$ | 1,594.91$ | 37.67$ | 36.87$ |
2024-06-01 | 17,325,582$ | 1,133.21$ | 38.10$ | 37.67$ |
2024-05-31 | 17,556,516$ | 1,895.89$ | 37.81$ | 38.10$ |
2024-05-30 | 17,713,938$ | 111.82$ | 38.22$ | 37.81$ |
2024-05-29 | 17,718,064$ | 1,036.73$ | 39.03$ | 38.22$ |
2024-05-28 | 18,220,761$ | 134.12$ | 40.16$ | 39.03$ |
2024-05-27 | 17,675,210$ | 63.26$ | 38.85$ | 40.16$ |
2024-05-26 | 18,233,139$ | 317.62$ | 40.13$ | 38.85$ |
2024-05-25 | 18,096,318$ | 117.97$ | 39.80$ | 40.13$ |
2024-05-24 | 18,347,497$ | 841.88$ | 40.36$ | 39.80$ |
2024-05-23 | 18,995,452$ | 115.79$ | 42.01$ | 40.36$ |
2024-05-22 | 19,523,615$ | 424.36$ | 43.30$ | 42.01$ |
2024-05-21 | 19,043,124$ | 280.10$ | 42.18$ | 43.30$ |
2024-05-20 | 16,339,997$ | 413.38$ | 37.38$ | 42.18$ |
2024-05-19 | 17,096,703$ | 230.08$ | 39.22$ | 37.38$ |
2024-05-18 | 16,793,792$ | 139.26$ | 38.35$ | 39.22$ |
2024-05-17 | 15,853,022$ | 145.74$ | 36.19$ | 38.35$ |
2024-05-16 | 15,859,841$ | 207.57$ | 36.50$ | 36.19$ |
2024-05-15 | 14,430,068$ | 385.27$ | 33.18$ | 36.50$ |
2024-05-14 | 14,836,286$ | 312.38$ | 34.04$ | 33.18$ |
2024-05-13 | 15,150,825$ | 791.04$ | 34.85$ | 34.04$ |
2024-05-12 | 15,284,012$ | 477.91$ | 35.11$ | 34.85$ |
2024-05-11 | 15,381,531$ | 122.19$ | 35.46$ | 35.11$ |
2024-05-10 | 12,081,371$ | 668.34$ | 36.76$ | 35.46$ |
2024-05-09 | 11,755,171$ | 547.00$ | 35.72$ | 36.76$ |
2024-05-08 | 12,238,804$ | 497.03$ | 37.19$ | 35.72$ |
2024-05-07 | 12,790,012$ | 173.81$ | 39.04$ | 37.19$ |
2024-05-06 | 12,834,062$ | 55,008$ | 39.18$ | 39.04$ |
2024-05-05 | 12,856,847$ | 6,089.97$ | 39.07$ | 39.18$ |
2024-05-04 | 11,909,594$ | 433.86$ | 37.26$ | 39.07$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい