GoGoPool USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 35,345,046$ | 24,966$ | 9.28$ | N/A |
2024-05-13 | 35,594,817$ | 28,135$ | 9.35$ | 9.28$ |
2024-05-12 | 35,541,359$ | 13,348.72$ | 9.32$ | 9.35$ |
2024-05-11 | 35,316,446$ | 15,265.06$ | 9.33$ | 9.32$ |
2024-05-10 | 36,717,344$ | 64,183$ | 9.65$ | 9.33$ |
2024-05-09 | 39,076,233$ | 17,236.07$ | 10.27$ | 9.65$ |
2024-05-08 | 41,134,384$ | 21,510$ | 10.79$ | 10.27$ |
2024-05-07 | 43,763,615$ | 115,546$ | 11.47$ | 10.79$ |
2024-05-06 | 40,696,969$ | 46,225$ | 10.68$ | 11.47$ |
2024-05-05 | 40,308,294$ | 26,660$ | 10.57$ | 10.68$ |
2024-05-04 | 39,845,028$ | 64,715$ | 10.45$ | 10.57$ |
2024-05-03 | 37,432,316$ | 35,144$ | 9.74$ | 10.45$ |
2024-05-02 | 38,293,320$ | 205,554$ | 10.01$ | 9.74$ |
2024-05-01 | 29,220,199$ | 44,122$ | 8.36$ | 10.01$ |
2024-04-30 | 30,793,532$ | 42,330$ | 8.74$ | 8.36$ |
2024-04-29 | 28,226,070$ | 26,304$ | 8.07$ | 8.74$ |
2024-04-28 | 29,191,531$ | 93,364$ | 8.36$ | 8.07$ |
2024-04-27 | 30,500,594$ | 33,666$ | 8.80$ | 8.36$ |
2024-04-26 | 32,280,361$ | 78,828$ | 9.24$ | 8.80$ |
2024-04-25 | 30,581,058$ | 64,694$ | 8.78$ | 9.24$ |
2024-04-24 | 31,085,411$ | 103,392$ | 8.90$ | 8.78$ |
2024-04-23 | 35,078,686$ | 8,384.03$ | 10.04$ | 8.90$ |
2024-04-22 | 33,411,371$ | 6,391.44$ | 9.57$ | 10.04$ |
2024-04-21 | 34,427,821$ | 9,843.29$ | 9.80$ | 9.57$ |
2024-04-20 | 30,698,513$ | 1,681.50$ | 8.87$ | 9.80$ |
2024-04-19 | 30,999,023$ | 20,523$ | 8.87$ | 8.87$ |
2024-04-18 | 29,626,391$ | 17,406.83$ | 8.47$ | 8.87$ |
2024-04-17 | 30,010,962$ | 48,766$ | 8.57$ | 8.47$ |
2024-04-16 | 33,160,810$ | 68,279$ | 9.51$ | 8.57$ |
2024-04-15 | 35,656,474$ | 81,832$ | 10.21$ | 9.51$ |
2024-04-14 | 31,179,451$ | 42,600$ | 8.94$ | 10.21$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい