Goku Money GAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 534.67$ | 0.991701$ | N/A |
2024-06-02 | 0.000000000000000000$ | 55.00$ | 0.993884$ | 0.991701$ |
2024-06-01 | 0.000000000000000000$ | 55.00$ | 0.993884$ | 0.993884$ |
2024-05-31 | 0.000000000000000000$ | 94.80$ | 0.993228$ | 0.993884$ |
2024-05-30 | 0.000000000000000000$ | 304.43$ | 0.993955$ | 0.993228$ |
2024-05-29 | 0.000000000000000000$ | 1,199.16$ | 0.989795$ | 0.993955$ |
2024-05-28 | 0.000000000000000000$ | 817.65$ | 0.988742$ | 0.989795$ |
2024-05-27 | 0.000000000000000000$ | 178.91$ | 0.990925$ | 0.988742$ |
2024-05-26 | 0.000000000000000000$ | 714.72$ | 0.994388$ | 0.990925$ |
2024-05-25 | 0.000000000000000000$ | 233.92$ | 0.995394$ | 0.994388$ |
2024-05-24 | 0.000000000000000000$ | 1.99$ | 0.993941$ | 0.995394$ |
2024-05-23 | 0.000000000000000000$ | 699.05$ | 0.997764$ | 0.993941$ |
2024-05-22 | 0.000000000000000000$ | 610.63$ | 1.003$ | 0.997764$ |
2024-05-21 | 0.000000000000000000$ | 2,134.27$ | 1.013$ | 1.003$ |
2024-05-20 | 0.000000000000000000$ | 6,498.22$ | 1.004$ | 1.013$ |
2024-05-19 | 0.000000000000000000$ | 16.32$ | 1.020$ | 1.004$ |
2024-05-18 | 0.000000000000000000$ | 16.29$ | 1.018$ | 1.020$ |
2024-05-17 | 0.000000000000000000$ | 1,426.03$ | 1.017$ | 1.018$ |
2024-05-16 | 0.000000000000000000$ | 2,781.14$ | 1.014$ | 1.017$ |
2024-05-15 | 0.000000000000000000$ | 281.81$ | 0.981604$ | 1.014$ |
2024-05-14 | 0.000000000000000000$ | 346.72$ | 1.002$ | 0.981604$ |
2024-05-13 | 0.000000000000000000$ | 101.01$ | 1.001$ | 1.002$ |
2024-05-12 | 0.000000000000000000$ | 100.77$ | 0.998378$ | 1.001$ |
2024-05-11 | 0.000000000000000000$ | 54.33$ | 0.999764$ | 0.998378$ |
2024-05-10 | 0.000000000000000000$ | 2,158.43$ | 0.998647$ | 0.999764$ |
2024-05-09 | 0.000000000000000000$ | 2,158.43$ | 0.998647$ | 0.998647$ |
2024-05-08 | 0.000000000000000000$ | 1.56$ | 1.006$ | 0.998647$ |
2024-05-07 | 0.000000000000000000$ | 307.56$ | 1.004$ | 1.006$ |
2024-05-06 | 0.000000000000000000$ | 6,512.08$ | 1.007$ | 1.004$ |
2024-05-05 | 0.000000000000000000$ | 6,512.08$ | 1.007$ | 1.007$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい