Golazo.world USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1,409,353$ | 0.04011952$ | N/A |
2024-05-31 | 0.000000000000000000$ | 2,146,418$ | 0.04191628$ | 0.04011952$ |
2024-05-30 | 0.000000000000000000$ | 2,001,119$ | 0.03618638$ | 0.04191628$ |
2024-05-29 | 0.000000000000000000$ | 1,970,210$ | 0.04163054$ | 0.03618638$ |
2024-05-28 | 0.000000000000000000$ | 1,554,884$ | 0.03957980$ | 0.04163054$ |
2024-05-27 | 0.000000000000000000$ | 993,665$ | 0.04175272$ | 0.03957980$ |
2024-05-26 | 0.000000000000000000$ | 1,634,578$ | 0.04290299$ | 0.04175272$ |
2024-05-25 | 0.000000000000000000$ | 1,454,792$ | 0.04318197$ | 0.04290299$ |
2024-05-24 | 0.000000000000000000$ | 1,752,720$ | 0.04888305$ | 0.04318197$ |
2024-05-23 | 0.000000000000000000$ | 2,008,113$ | 0.04982247$ | 0.04888305$ |
2024-05-22 | 0.000000000000000000$ | 2,514,182$ | 0.04926818$ | 0.04982247$ |
2024-05-21 | 0.000000000000000000$ | 1,663,534$ | 0.04057291$ | 0.04926818$ |
2024-05-20 | 0.000000000000000000$ | 1,890,373$ | 0.03996920$ | 0.04057291$ |
2024-05-19 | 0.000000000000000000$ | 1,885,417$ | 0.03957448$ | 0.03996920$ |
2024-05-18 | 0.000000000000000000$ | 1,946,115$ | 0.04323385$ | 0.03957448$ |
2024-05-17 | 0.000000000000000000$ | 1,820,950$ | 0.04161760$ | 0.04323385$ |
2024-05-16 | 0.000000000000000000$ | 1,788,979$ | 0.03525583$ | 0.04161760$ |
2024-05-15 | 0.000000000000000000$ | 1,382,019$ | 0.03058326$ | 0.03525583$ |
2024-05-14 | 0.000000000000000000$ | 2,035,483$ | 0.02851798$ | 0.03058326$ |
2024-05-13 | 0.000000000000000000$ | 1,489,309$ | 0.02576288$ | 0.02851798$ |
2024-05-12 | 0.000000000000000000$ | 1,264,044$ | 0.02422147$ | 0.02576288$ |
2024-05-11 | 0.000000000000000000$ | 1,394,339$ | 0.02237274$ | 0.02422147$ |
2024-05-10 | 0.000000000000000000$ | 1,310,768$ | 0.02151682$ | 0.02237274$ |
2024-05-09 | 0.000000000000000000$ | 542,350$ | 0.01911529$ | 0.02151682$ |
2024-05-08 | 0.000000000000000000$ | 703,861$ | 0.02155539$ | 0.01911529$ |
2024-05-07 | 0.000000000000000000$ | 2,213,404$ | 0.02211221$ | 0.02155539$ |
2024-05-06 | 0.000000000000000000$ | 1,713,833$ | 0.02329383$ | 0.02211221$ |
2024-05-05 | 0.000000000000000000$ | 1,354,623$ | 0.02230943$ | 0.02329383$ |
2024-05-04 | 0.000000000000000000$ | 2,165,508$ | 0.02258993$ | 0.02230943$ |
2024-05-03 | 0.000000000000000000$ | 2,165,508$ | 0.02258993$ | 0.02258993$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい