GOLCOIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 46,124$ | 14,511.19$ | 0.03886737$ | N/A |
2024-05-19 | 50,643$ | 20,956$ | 0.04266239$ | 0.03886737$ |
2024-05-18 | 51,713$ | 17,792.58$ | 0.04358125$ | 0.04266239$ |
2024-05-17 | 50,978$ | 21,923$ | 0.04288081$ | 0.04358125$ |
2024-05-16 | 50,531$ | 126,373$ | 0.04250003$ | 0.04288081$ |
2024-05-15 | 47,681$ | 42,018$ | 0.04001402$ | 0.04250003$ |
2024-05-14 | 53,788$ | 120,426$ | 0.04529902$ | 0.04001402$ |
2024-05-13 | 54,734$ | 29,147$ | 0.04607719$ | 0.04529902$ |
2024-05-12 | 50,757$ | 14,042.58$ | 0.04272477$ | 0.04607719$ |
2024-05-11 | 50,902$ | 19,539.36$ | 0.04287664$ | 0.04272477$ |
2024-05-10 | 51,062$ | 115,768$ | 0.04277896$ | 0.04287664$ |
2024-05-09 | 44,921$ | 219,639$ | 0.03778014$ | 0.04277896$ |
2024-05-08 | 48,521$ | 124,842$ | 0.04078435$ | 0.03778014$ |
2024-05-07 | 54,838$ | 61,762$ | 0.04639950$ | 0.04078435$ |
2024-05-06 | 50,676$ | 23,261$ | 0.04444250$ | 0.04639950$ |
2024-05-05 | 39,842$ | 15,006.73$ | 0.03356236$ | 0.04444250$ |
2024-05-04 | 39,016$ | 17,185.35$ | 0.03289040$ | 0.03356236$ |
2024-05-03 | 38,040$ | 15,483.21$ | 0.03203254$ | 0.03289040$ |
2024-05-02 | 34,235$ | 18,956.75$ | 0.02928673$ | 0.03203254$ |
2024-05-01 | 32,013$ | 12,147.01$ | 0.02688341$ | 0.02928673$ |
2024-04-30 | 30,950$ | 19,165.44$ | 0.02607501$ | 0.02688341$ |
2024-04-29 | 30,912$ | 17,589.76$ | 0.02627247$ | 0.02607501$ |
2024-04-28 | 29,598$ | 8,825.22$ | 0.02491000$ | 0.02627247$ |
2024-04-27 | 29,642$ | 12,877.70$ | 0.02496282$ | 0.02491000$ |
2024-04-26 | 31,520$ | 19,484.19$ | 0.02652998$ | 0.02496282$ |
2024-04-25 | 32,227$ | 23,532$ | 0.02716664$ | 0.02652998$ |
2024-04-24 | 29,861$ | 16,655.63$ | 0.02515464$ | 0.02716664$ |
2024-04-23 | 32,967$ | 17,946.91$ | 0.02762068$ | 0.02515464$ |
2024-04-22 | 32,763$ | 15,950.52$ | 0.02766943$ | 0.02762068$ |
2024-04-21 | 33,383$ | 3,782,328$ | 0.02811060$ | 0.02766943$ |
2024-04-20 | 32,584$ | 15,285.71$ | 0.02870624$ | 0.02811060$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい