Gold Secured Currency USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 69.10$ | 0.00139915$ | N/A |
2024-05-05 | 0.000000000000000000$ | 86.90$ | 0.00140030$ | 0.00139915$ |
2024-05-04 | 0.000000000000000000$ | 917.15$ | 0.00100046$ | 0.00140030$ |
2024-05-03 | 0.000000000000000000$ | 61.57$ | 0.00140493$ | 0.00100046$ |
2024-05-02 | 0.000000000000000000$ | 2,094.16$ | 0.00139937$ | 0.00140493$ |
2024-05-01 | 0.000000000000000000$ | 134,731$ | 0.00189826$ | 0.00139937$ |
2024-04-30 | 0.000000000000000000$ | 289,567$ | 0.00179919$ | 0.00189826$ |
2024-04-29 | 0.000000000000000000$ | 205,206$ | 0.00160011$ | 0.00179919$ |
2024-04-28 | 0.000000000000000000$ | 269,408$ | 0.00179828$ | 0.00160011$ |
2024-04-27 | 0.000000000000000000$ | 299,938$ | 0.00189935$ | 0.00179828$ |
2024-04-26 | 0.000000000000000000$ | 240,397$ | 0.00190001$ | 0.00189935$ |
2024-04-25 | 0.000000000000000000$ | 308,566$ | 0.00159948$ | 0.00190001$ |
2024-04-24 | 0.000000000000000000$ | 44,806$ | 0.00170041$ | 0.00159948$ |
2024-04-23 | 0.000000000000000000$ | 134,423$ | 0.00200183$ | 0.00170041$ |
2024-04-22 | 0.000000000000000000$ | 112,578$ | 0.00210155$ | 0.00200183$ |
2024-04-21 | 0.000000000000000000$ | 158,688$ | 0.00180062$ | 0.00210155$ |
2024-04-20 | 0.000000000000000000$ | 248,567$ | 0.00130011$ | 0.00180062$ |
2024-04-19 | 0.000000000000000000$ | 353,250$ | 0.00130018$ | 0.00130011$ |
2024-04-18 | 0.000000000000000000$ | 71,063$ | 0.00109933$ | 0.00130018$ |
2024-04-17 | 0.000000000000000000$ | 197,221$ | 0.00110150$ | 0.00109933$ |
2024-04-16 | 0.000000000000000000$ | 226,572$ | 0.00120019$ | 0.00110150$ |
2024-04-15 | 0.000000000000000000$ | 96,254$ | 0.00120197$ | 0.00120019$ |
2024-04-14 | 0.000000000000000000$ | 2,917.87$ | 0.00130263$ | 0.00120197$ |
2024-04-13 | 0.000000000000000000$ | 26,797$ | 0.00140066$ | 0.00130263$ |
2024-04-12 | 0.000000000000000000$ | 289,526$ | 0.00139969$ | 0.00140066$ |
2024-04-11 | 0.000000000000000000$ | 133,954$ | 0.00140054$ | 0.00139969$ |
2024-04-10 | 0.000000000000000000$ | 156,450$ | 0.00159903$ | 0.00140054$ |
2024-04-09 | 0.000000000000000000$ | 290,024$ | 0.00169982$ | 0.00159903$ |
2024-04-08 | 0.000000000000000000$ | 176,577$ | 0.00170032$ | 0.00169982$ |
2024-04-07 | 0.000000000000000000$ | 61,328$ | 0.00170104$ | 0.00170032$ |
2024-04-06 | 0.000000000000000000$ | 226.03$ | 0.00140306$ | 0.00170104$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい