Goldcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 10,948,517$ | 6,994.74$ | 0.00955977$ | N/A |
2024-05-04 | 10,333,531$ | 4,264.59$ | 0.00901789$ | 0.00955977$ |
2024-05-03 | 10,318,679$ | 4,234.99$ | 0.00901028$ | 0.00901789$ |
2024-05-02 | 10,610,609$ | 4,391.42$ | 0.00924213$ | 0.00901028$ |
2024-05-01 | 10,642,352$ | 4,461.48$ | 0.00929539$ | 0.00924213$ |
2024-04-30 | 10,102,447$ | 4,217.84$ | 0.00881596$ | 0.00929539$ |
2024-04-29 | 10,483,441$ | 4,206.47$ | 0.00912184$ | 0.00881596$ |
2024-04-28 | 10,079,479$ | 4,170.31$ | 0.00881226$ | 0.00912184$ |
2024-04-27 | 10,070,369$ | 4,087.38$ | 0.00879628$ | 0.00881226$ |
2024-04-26 | 10,084,066$ | 4,143.25$ | 0.00880625$ | 0.00879628$ |
2024-04-25 | 10,095,232$ | 4,227.92$ | 0.00880751$ | 0.00880625$ |
2024-04-24 | 10,469,248$ | 4,413.95$ | 0.00914493$ | 0.00880751$ |
2024-04-23 | 11,190,637$ | 4,319.24$ | 0.00976842$ | 0.00914493$ |
2024-04-22 | 10,069,798$ | 4,296.05$ | 0.00880028$ | 0.00976842$ |
2024-04-21 | 10,244,827$ | 4,230.98$ | 0.00894368$ | 0.00880028$ |
2024-04-20 | 10,479,482$ | 4,168.61$ | 0.00914591$ | 0.00894368$ |
2024-04-19 | 10,414,837$ | 6,597.22$ | 0.00909539$ | 0.00914591$ |
2024-04-18 | 10,526,630$ | 4,360.69$ | 0.00918462$ | 0.00909539$ |
2024-04-17 | 10,764,033$ | 4,667.30$ | 0.00939073$ | 0.00918462$ |
2024-04-16 | 11,251,969$ | 6,960.73$ | 0.00983475$ | 0.00939073$ |
2024-04-15 | 11,454,180$ | 6,620.85$ | 0.00999494$ | 0.00983475$ |
2024-04-14 | 11,697,480$ | 7,242.02$ | 0.01020168$ | 0.00999494$ |
2024-04-13 | 12,235,806$ | 7,525.89$ | 0.01065526$ | 0.01020168$ |
2024-04-12 | 10,771,042$ | 6,553.33$ | 0.00940185$ | 0.01065526$ |
2024-04-11 | 10,100,007$ | 6,554.32$ | 0.00898947$ | 0.00940185$ |
2024-04-10 | 10,276,624$ | 6,447.64$ | 0.00897362$ | 0.00898947$ |
2024-04-09 | 10,459,427$ | 5,941.30$ | 0.00913658$ | 0.00897362$ |
2024-04-08 | 10,412,357$ | 5,609.34$ | 0.00908686$ | 0.00913658$ |
2024-04-07 | 10,842,006$ | 5,634.38$ | 0.00944621$ | 0.00908686$ |
2024-04-06 | 11,024,088$ | 5,855.65$ | 0.00962805$ | 0.00944621$ |
2024-04-05 | 11,372,434$ | 6,599.36$ | 0.00993041$ | 0.00962805$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい