Golden Doge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 168,077$ | 190.66$ | 0.000000000001678$ | N/A |
2024-05-01 | 171,175$ | 94.78$ | 0.000000000001712$ | 0.000000000001678$ |
2024-04-30 | 172,919$ | 1,323.78$ | 0.000000000001725$ | 0.000000000001712$ |
2024-04-29 | 176,622$ | 295.32$ | 0.000000000001765$ | 0.000000000001725$ |
2024-04-28 | 168,293$ | 3,213.00$ | 0.000000000001685$ | 0.000000000001765$ |
2024-04-27 | 169,303$ | 235.69$ | 0.000000000001692$ | 0.000000000001685$ |
2024-04-26 | 165,910$ | 15.58$ | 0.000000000001660$ | 0.000000000001692$ |
2024-04-25 | 164,596$ | 1,702.71$ | 0.000000000001646$ | 0.000000000001660$ |
2024-04-24 | 182,461$ | 637.44$ | 0.000000000001824$ | 0.000000000001646$ |
2024-04-23 | 206,978$ | 219.39$ | 0.000000000002069$ | 0.000000000001824$ |
2024-04-22 | 198,268$ | 92.77$ | 0.000000000001982$ | 0.000000000002069$ |
2024-04-21 | 197,000$ | 97.15$ | 0.000000000001969$ | 0.000000000001982$ |
2024-04-20 | 193,321$ | 467.95$ | 0.000000000001930$ | 0.000000000001969$ |
2024-04-19 | 185,070$ | 1,514.65$ | 0.000000000001851$ | 0.000000000001930$ |
2024-04-18 | 173,905$ | 328.58$ | 0.000000000001740$ | 0.000000000001851$ |
2024-04-17 | 162,143$ | 2,067.92$ | 0.000000000001627$ | 0.000000000001740$ |
2024-04-16 | 173,977$ | 4,841.82$ | 0.000000000001690$ | 0.000000000001627$ |
2024-04-15 | 223,017$ | 11,421.76$ | 0.000000000002232$ | 0.000000000001690$ |
2024-04-14 | 260,728$ | 1,780.58$ | 0.000000000002598$ | 0.000000000002232$ |
2024-04-13 | 273,829$ | 10,452.21$ | 0.000000000002741$ | 0.000000000002598$ |
2024-04-12 | 287,308$ | 4,558.95$ | 0.000000000002874$ | 0.000000000002741$ |
2024-04-11 | 270,690$ | 3,207.62$ | 0.000000000002712$ | 0.000000000002874$ |
2024-04-10 | 292,195$ | 11,688.96$ | 0.000000000002922$ | 0.000000000002712$ |
2024-04-09 | 294,725$ | 11,290.93$ | 0.000000000002678$ | 0.000000000002922$ |
2024-04-08 | 340,701$ | 5,723.24$ | 0.000000000003400$ | 0.000000000002678$ |
2024-04-07 | 309,116$ | 4,549.41$ | 0.000000000003090$ | 0.000000000003400$ |
2024-04-06 | 293,737$ | 11,139.07$ | 0.000000000002933$ | 0.000000000003090$ |
2024-04-05 | 317,148$ | 10,263.55$ | 0.000000000003327$ | 0.000000000002933$ |
2024-04-04 | 356,819$ | 7,862.57$ | 0.000000000003511$ | 0.000000000003327$ |
2024-04-03 | 341,563$ | 2,828.29$ | 0.000000000003413$ | 0.000000000003511$ |
2024-04-02 | 345,066$ | 126.97$ | 0.000000000003461$ | 0.000000000003413$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい