GoldenBoys USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 8,916.13$ | 5.77$ | N/A |
2024-05-22 | 0.000000000000000000$ | 7,227.14$ | 5.81$ | 5.77$ |
2024-05-21 | 0.000000000000000000$ | 9,441.12$ | 5.71$ | 5.81$ |
2024-05-20 | 0.000000000000000000$ | 2,729.06$ | 5.19$ | 5.71$ |
2024-05-19 | 0.000000000000000000$ | 2,568.16$ | 5.33$ | 5.19$ |
2024-05-18 | 0.000000000000000000$ | 5,676.82$ | 5.29$ | 5.33$ |
2024-05-17 | 0.000000000000000000$ | 5,150.12$ | 5.20$ | 5.29$ |
2024-05-16 | 0.000000000000000000$ | 1,957.89$ | 5.19$ | 5.20$ |
2024-05-15 | 0.000000000000000000$ | 1,448.91$ | 5.04$ | 5.19$ |
2024-05-14 | 0.000000000000000000$ | 22,268$ | 5.11$ | 5.04$ |
2024-05-13 | 0.000000000000000000$ | 3,218.74$ | 5.26$ | 5.11$ |
2024-05-12 | 0.000000000000000000$ | 2,181.14$ | 5.23$ | 5.26$ |
2024-05-11 | 0.000000000000000000$ | 7,492.14$ | 5.24$ | 5.23$ |
2024-05-10 | 0.000000000000000000$ | 7,960.50$ | 5.42$ | 5.24$ |
2024-05-09 | 0.000000000000000000$ | 4,548.12$ | 5.35$ | 5.42$ |
2024-05-08 | 0.000000000000000000$ | 5,488.15$ | 5.39$ | 5.35$ |
2024-05-07 | 0.000000000000000000$ | 4,593.77$ | 5.43$ | 5.39$ |
2024-05-06 | 0.000000000000000000$ | 6,158.76$ | 5.57$ | 5.43$ |
2024-05-05 | 0.000000000000000000$ | 2,924.77$ | 5.49$ | 5.57$ |
2024-05-04 | 0.000000000000000000$ | 3,498.71$ | 5.49$ | 5.49$ |
2024-05-03 | 0.000000000000000000$ | 4,099.30$ | 5.42$ | 5.49$ |
2024-05-02 | 0.000000000000000000$ | 8,164.73$ | 5.40$ | 5.42$ |
2024-05-01 | 0.000000000000000000$ | 7,520.86$ | 5.49$ | 5.40$ |
2024-04-30 | 0.000000000000000000$ | 4,887.60$ | 5.67$ | 5.49$ |
2024-04-29 | 0.000000000000000000$ | 3,486.05$ | 5.72$ | 5.67$ |
2024-04-28 | 0.000000000000000000$ | 6,746.40$ | 5.84$ | 5.72$ |
2024-04-27 | 0.000000000000000000$ | 8,988.36$ | 5.63$ | 5.84$ |
2024-04-26 | 0.000000000000000000$ | 5,834.19$ | 5.54$ | 5.63$ |
2024-04-25 | 0.000000000000000000$ | 6,755.51$ | 5.66$ | 5.54$ |
2024-04-24 | 0.000000000000000000$ | 723.98$ | 5.80$ | 5.66$ |
2024-04-23 | 0.000000000000000000$ | 2,667.67$ | 5.79$ | 5.80$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい