GoldMiner USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 11,088.39$ | 0.00000149$ | N/A |
2024-05-04 | 0.000000000000000000$ | 13,055.45$ | 0.00000150$ | 0.00000149$ |
2024-05-03 | 0.000000000000000000$ | 13,688.40$ | 0.00000154$ | 0.00000150$ |
2024-05-02 | 0.000000000000000000$ | 10,731.81$ | 0.00000150$ | 0.00000154$ |
2024-05-01 | 0.000000000000000000$ | 10,140.41$ | 0.00000150$ | 0.00000150$ |
2024-04-30 | 0.000000000000000000$ | 13,405.92$ | 0.00000163$ | 0.00000150$ |
2024-04-29 | 0.000000000000000000$ | 7,562.03$ | 0.00000152$ | 0.00000163$ |
2024-04-28 | 0.000000000000000000$ | 6,932.18$ | 0.00000150$ | 0.00000152$ |
2024-04-27 | 0.000000000000000000$ | 1,497.15$ | 0.00000152$ | 0.00000150$ |
2024-04-26 | 0.000000000000000000$ | 9,870.82$ | 0.00000160$ | 0.00000152$ |
2024-04-25 | 0.000000000000000000$ | 6,072.19$ | 0.00000157$ | 0.00000160$ |
2024-04-24 | 0.000000000000000000$ | 5,779.23$ | 0.00000159$ | 0.00000157$ |
2024-04-23 | 0.000000000000000000$ | 6,234.44$ | 0.00000159$ | 0.00000159$ |
2024-04-22 | 0.000000000000000000$ | 14,362.82$ | 0.00000159$ | 0.00000159$ |
2024-04-21 | 0.000000000000000000$ | 142,472$ | 0.00000170$ | 0.00000159$ |
2024-04-20 | 0.000000000000000000$ | 92,289$ | 0.00000190$ | 0.00000170$ |
2024-04-19 | 0.000000000000000000$ | 8,594.25$ | 0.00000154$ | 0.00000190$ |
2024-04-18 | 0.000000000000000000$ | 6,746.15$ | 0.00000135$ | 0.00000154$ |
2024-04-17 | 0.000000000000000000$ | 12,811.74$ | 0.00000137$ | 0.00000135$ |
2024-04-16 | 0.000000000000000000$ | 2,818.73$ | 0.00000142$ | 0.00000137$ |
2024-04-15 | 0.000000000000000000$ | 3,812.76$ | 0.00000140$ | 0.00000142$ |
2024-04-14 | 0.000000000000000000$ | 6,713.34$ | 0.00000136$ | 0.00000140$ |
2024-04-13 | 0.000000000000000000$ | 8,828.42$ | 0.00000151$ | 0.00000136$ |
2024-04-12 | 0.000000000000000000$ | 10,161.03$ | 0.00000157$ | 0.00000151$ |
2024-04-11 | 0.000000000000000000$ | 17,947.77$ | 0.00000163$ | 0.00000157$ |
2024-04-10 | 0.000000000000000000$ | 12,352.76$ | 0.00000177$ | 0.00000163$ |
2024-04-09 | 0.000000000000000000$ | 9,319.11$ | 0.00000184$ | 0.00000177$ |
2024-04-08 | 0.000000000000000000$ | 11,946.99$ | 0.00000187$ | 0.00000184$ |
2024-04-07 | 0.000000000000000000$ | 13,715.80$ | 0.00000195$ | 0.00000187$ |
2024-04-06 | 0.000000000000000000$ | 13,470.94$ | 0.00000188$ | 0.00000195$ |
2024-04-05 | 0.000000000000000000$ | 16,479.96$ | 0.00000198$ | 0.00000188$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい