Goledo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 197.79$ | 0.00184529$ | N/A |
2024-06-08 | 0.000000000000000000$ | 62.95$ | 0.00194426$ | 0.00184529$ |
2024-06-07 | 0.000000000000000000$ | 268.36$ | 0.00222648$ | 0.00194426$ |
2024-06-06 | 0.000000000000000000$ | 854.92$ | 0.00210536$ | 0.00222648$ |
2024-06-05 | 0.000000000000000000$ | 421.21$ | 0.00220578$ | 0.00210536$ |
2024-06-04 | 0.000000000000000000$ | 71.48$ | 0.00226847$ | 0.00220578$ |
2024-06-03 | 0.000000000000000000$ | 42.78$ | 0.00214994$ | 0.00226847$ |
2024-06-02 | 0.000000000000000000$ | 86.88$ | 0.00215368$ | 0.00214994$ |
2024-06-01 | 0.000000000000000000$ | 57.87$ | 0.00214754$ | 0.00215368$ |
2024-05-31 | 0.000000000000000000$ | 150.96$ | 0.00214651$ | 0.00214754$ |
2024-05-30 | 0.000000000000000000$ | 13.48$ | 0.00219616$ | 0.00214651$ |
2024-05-29 | 0.000000000000000000$ | 14.76$ | 0.00220046$ | 0.00219616$ |
2024-05-28 | 0.000000000000000000$ | 23.01$ | 0.00226740$ | 0.00220046$ |
2024-05-27 | 0.000000000000000000$ | 19.48$ | 0.00216850$ | 0.00226740$ |
2024-05-26 | 0.000000000000000000$ | 213.39$ | 0.00222470$ | 0.00216850$ |
2024-05-25 | 0.000000000000000000$ | 16.00$ | 0.00221997$ | 0.00222470$ |
2024-05-24 | 0.000000000000000000$ | 529.72$ | 0.00226512$ | 0.00221997$ |
2024-05-23 | 0.000000000000000000$ | 135.38$ | 0.00237620$ | 0.00226512$ |
2024-05-22 | 0.000000000000000000$ | 215.94$ | 0.00240733$ | 0.00237620$ |
2024-05-21 | 0.000000000000000000$ | 308.41$ | 0.00239673$ | 0.00240733$ |
2024-05-20 | 0.000000000000000000$ | 179.25$ | 0.00223566$ | 0.00239673$ |
2024-05-19 | 0.000000000000000000$ | 229.02$ | 0.00233106$ | 0.00223566$ |
2024-05-18 | 0.000000000000000000$ | 51.55$ | 0.00230279$ | 0.00233106$ |
2024-05-17 | 0.000000000000000000$ | 90.17$ | 0.00224225$ | 0.00230279$ |
2024-05-16 | 0.000000000000000000$ | 129.05$ | 0.00215902$ | 0.00224225$ |
2024-05-15 | 0.000000000000000000$ | 19.51$ | 0.00205301$ | 0.00215902$ |
2024-05-14 | 0.000000000000000000$ | 46.40$ | 0.00215213$ | 0.00205301$ |
2024-05-13 | 0.000000000000000000$ | 62.47$ | 0.00217526$ | 0.00215213$ |
2024-05-12 | 0.000000000000000000$ | 1.009$ | 0.00217052$ | 0.00217526$ |
2024-05-11 | 0.000000000000000000$ | 36.00$ | 0.00215620$ | 0.00217052$ |
2024-05-10 | 0.000000000000000000$ | 644.21$ | 0.00223379$ | 0.00215620$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい