GoMeat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 412,015$ | 18.98$ | 0.281653$ | N/A |
2024-05-02 | 412,587$ | 19.00$ | 0.281890$ | 0.281653$ |
2024-05-01 | 420,937$ | 128.64$ | 0.287661$ | 0.281890$ |
2024-04-30 | 567,335$ | 433.75$ | 0.387761$ | 0.287661$ |
2024-04-29 | 567,335$ | 433.75$ | 0.387761$ | 0.387761$ |
2024-04-28 | 491,642$ | 99.25$ | 0.335997$ | 0.387761$ |
2024-04-27 | 492,935$ | 164.31$ | 0.336972$ | 0.335997$ |
2024-04-26 | 468,070$ | 142.67$ | 0.320031$ | 0.336972$ |
2024-04-25 | 497,589$ | 1,022.03$ | 0.339769$ | 0.320031$ |
2024-04-24 | 435,971$ | 1,260.30$ | 0.298069$ | 0.339769$ |
2024-04-23 | 435,971$ | 1,260.30$ | 0.298069$ | 0.298069$ |
2024-04-22 | 371,737$ | 12.31$ | 0.254248$ | 0.298069$ |
2024-04-21 | 371,589$ | 12.30$ | 0.254093$ | 0.254248$ |
2024-04-20 | 454,461$ | 146.13$ | 0.309863$ | 0.254093$ |
2024-04-19 | 570,753$ | 40.21$ | 0.390376$ | 0.309863$ |
2024-04-18 | 573,474$ | 33.66$ | 0.389604$ | 0.390376$ |
2024-04-17 | 573,791$ | 215.71$ | 0.392208$ | 0.389604$ |
2024-04-16 | 581,070$ | 100.81$ | 0.397218$ | 0.392208$ |
2024-04-15 | 572,682$ | 148.65$ | 0.391192$ | 0.397218$ |
2024-04-14 | 506,569$ | 123.11$ | 0.346201$ | 0.391192$ |
2024-04-13 | 469,886$ | 886.66$ | 0.321183$ | 0.346201$ |
2024-04-12 | 469,886$ | 886.66$ | 0.321183$ | 0.321183$ |
2024-04-11 | 507,534$ | 26.31$ | 0.342529$ | 0.321183$ |
2024-04-10 | 512,127$ | 74.88$ | 0.350907$ | 0.342529$ |
2024-04-09 | 452,038$ | 262.60$ | 0.309012$ | 0.350907$ |
2024-04-08 | 452,038$ | 262.60$ | 0.309012$ | 0.309012$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい