GoNFTY USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 82,373$ | 0.04110708$ | N/A |
2024-05-22 | 0.000000000000000000$ | 87,480$ | 0.04231224$ | 0.04110708$ |
2024-05-21 | 0.000000000000000000$ | 79,600$ | 0.04258533$ | 0.04231224$ |
2024-05-20 | 0.000000000000000000$ | 54,608$ | 0.04240603$ | 0.04258533$ |
2024-05-19 | 0.000000000000000000$ | 44,116$ | 0.04112236$ | 0.04240603$ |
2024-05-18 | 0.000000000000000000$ | 45,930$ | 0.04138996$ | 0.04112236$ |
2024-05-17 | 0.000000000000000000$ | 44,671$ | 0.04091195$ | 0.04138996$ |
2024-05-16 | 0.000000000000000000$ | 43,988$ | 0.04146623$ | 0.04091195$ |
2024-05-15 | 0.000000000000000000$ | 41,975$ | 0.04192219$ | 0.04146623$ |
2024-05-14 | 0.000000000000000000$ | 41,203$ | 0.04515142$ | 0.04192219$ |
2024-05-13 | 0.000000000000000000$ | 35,810$ | 0.04420797$ | 0.04515142$ |
2024-05-12 | 0.000000000000000000$ | 34,921$ | 0.04417693$ | 0.04420797$ |
2024-05-11 | 0.000000000000000000$ | 33,439$ | 0.04434312$ | 0.04417693$ |
2024-05-10 | 0.000000000000000000$ | 40,727$ | 0.04560204$ | 0.04434312$ |
2024-05-09 | 0.000000000000000000$ | 68,621$ | 0.04656083$ | 0.04560204$ |
2024-05-08 | 0.000000000000000000$ | 73,284$ | 0.04483468$ | 0.04656083$ |
2024-05-07 | 0.000000000000000000$ | 74,974$ | 0.04492629$ | 0.04483468$ |
2024-05-06 | 0.000000000000000000$ | 71,950$ | 0.04737951$ | 0.04492629$ |
2024-05-05 | 0.000000000000000000$ | 77,648$ | 0.04843343$ | 0.04737951$ |
2024-05-04 | 0.000000000000000000$ | 76,566$ | 0.04839412$ | 0.04843343$ |
2024-05-03 | 0.000000000000000000$ | 74,086$ | 0.04779388$ | 0.04839412$ |
2024-05-02 | 0.000000000000000000$ | 75,852$ | 0.04660311$ | 0.04779388$ |
2024-05-01 | 0.000000000000000000$ | 74,356$ | 0.04808667$ | 0.04660311$ |
2024-04-30 | 0.000000000000000000$ | 72,288$ | 0.04790130$ | 0.04808667$ |
2024-04-29 | 0.000000000000000000$ | 78,102$ | 0.052014$ | 0.04790130$ |
2024-04-28 | 0.000000000000000000$ | 78,423$ | 0.053201$ | 0.052014$ |
2024-04-27 | 0.000000000000000000$ | 67,787$ | 0.053165$ | 0.053201$ |
2024-04-26 | 0.000000000000000000$ | 57,863$ | 0.054140$ | 0.053165$ |
2024-04-25 | 0.000000000000000000$ | 74,018$ | 0.054870$ | 0.054140$ |
2024-04-24 | 0.000000000000000000$ | 73,942$ | 0.057074$ | 0.054870$ |
2024-04-23 | 0.000000000000000000$ | 73,776$ | 0.059695$ | 0.057074$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい