Google Tokenized Stock Defichain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 21.28$ | 69.71$ | N/A |
2024-05-14 | 0.000000000000000000$ | 181.91$ | 71.76$ | 69.71$ |
2024-05-13 | 0.000000000000000000$ | 0.00082523$ | 69.93$ | 71.76$ |
2024-05-12 | 0.000000000000000000$ | 0.00291941$ | 70.68$ | 69.93$ |
2024-05-11 | 0.000000000000000000$ | 0.00286243$ | 69.20$ | 70.68$ |
2024-05-10 | 0.000000000000000000$ | 0.057813$ | 69.62$ | 69.20$ |
2024-05-09 | 0.000000000000000000$ | 0.062322$ | 71.37$ | 69.62$ |
2024-05-08 | 0.000000000000000000$ | 146.42$ | 71.07$ | 71.37$ |
2024-05-07 | 0.000000000000000000$ | 192.42$ | 72.61$ | 71.07$ |
2024-05-06 | 0.000000000000000000$ | 193.97$ | 73.39$ | 72.61$ |
2024-05-05 | 0.000000000000000000$ | 193.87$ | 73.36$ | 73.39$ |
2024-05-04 | 0.000000000000000000$ | 525.28$ | 72.72$ | 73.36$ |
2024-05-03 | 0.000000000000000000$ | 140.32$ | 70.16$ | 72.72$ |
2024-05-02 | 0.000000000000000000$ | 202.35$ | 69.29$ | 70.16$ |
2024-05-01 | 0.000000000000000000$ | 388.40$ | 74.23$ | 69.29$ |
2024-04-30 | 0.000000000000000000$ | 3,703.43$ | 78.52$ | 74.23$ |
2024-04-29 | 0.000000000000000000$ | 1,826.23$ | 80.62$ | 78.52$ |
2024-04-28 | 0.000000000000000000$ | 1,905.23$ | 80.92$ | 80.62$ |
2024-04-27 | 0.000000000000000000$ | 24,492$ | 80.11$ | 80.92$ |
2024-04-26 | 0.000000000000000000$ | 44,997$ | 79.78$ | 80.11$ |
2024-04-25 | 0.000000000000000000$ | 0.195146$ | 71.68$ | 79.78$ |
2024-04-24 | 0.000000000000000000$ | 79.27$ | 76.37$ | 71.68$ |
2024-04-23 | 0.000000000000000000$ | 1,363.73$ | 76.62$ | 76.37$ |
2024-04-22 | 0.000000000000000000$ | 236.01$ | 74.15$ | 76.62$ |
2024-04-21 | 0.000000000000000000$ | 1,177.59$ | 73.87$ | 74.15$ |
2024-04-20 | 0.000000000000000000$ | 4,180.75$ | 72.50$ | 73.87$ |
2024-04-19 | 0.000000000000000000$ | 1,968.65$ | 73.17$ | 72.50$ |
2024-04-18 | 0.000000000000000000$ | 609.28$ | 69.56$ | 73.17$ |
2024-04-17 | 0.000000000000000000$ | 608.12$ | 73.36$ | 69.56$ |
2024-04-16 | 0.000000000000000000$ | 796.30$ | 75.37$ | 73.36$ |
2024-04-15 | 0.000000000000000000$ | 1,001.64$ | 77.47$ | 75.37$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい