Goons of Balatroon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 1,168,804$ | 772.69$ | 0.00217277$ | N/A |
2024-05-14 | 1,208,526$ | 1,323.62$ | 0.00224713$ | 0.00217277$ |
2024-05-13 | 1,240,194$ | 848.38$ | 0.00230312$ | 0.00224713$ |
2024-05-12 | 1,237,096$ | 804.90$ | 0.00229880$ | 0.00230312$ |
2024-05-11 | 1,252,070$ | 1,033.45$ | 0.00232284$ | 0.00229880$ |
2024-05-10 | 1,259,105$ | 355.20$ | 0.00234566$ | 0.00232284$ |
2024-05-09 | 1,265,557$ | 6,890.17$ | 0.00234714$ | 0.00234566$ |
2024-05-08 | 1,353,883$ | 57.88$ | 0.00251360$ | 0.00234714$ |
2024-05-07 | 1,389,832$ | 3.42$ | 0.00258315$ | 0.00251360$ |
2024-05-06 | 1,406,052$ | 154.88$ | 0.00262006$ | 0.00258315$ |
2024-05-05 | 1,414,668$ | 156.13$ | 0.00264122$ | 0.00262006$ |
2024-05-04 | 1,413,245$ | 1,535.74$ | 0.00262023$ | 0.00264122$ |
2024-05-03 | 1,344,530$ | 244.69$ | 0.00249842$ | 0.00262023$ |
2024-05-02 | 1,326,071$ | 4,987.26$ | 0.00245839$ | 0.00249842$ |
2024-05-01 | 1,245,106$ | 2,811.75$ | 0.00231416$ | 0.00245839$ |
2024-04-30 | 1,395,472$ | 27.97$ | 0.00259049$ | 0.00231416$ |
2024-04-29 | 1.051$ | 283.11$ | 0.00259947$ | 0.00259049$ |
2024-04-28 | 1.063$ | 1,906.30$ | 0.00263334$ | 0.00259947$ |
2024-04-27 | 1.050$ | 350.50$ | 0.00259978$ | 0.00263334$ |
2024-04-26 | 1.073$ | 722.57$ | 0.00265712$ | 0.00259978$ |
2024-04-25 | 1.083$ | 2,912.43$ | 0.00269528$ | 0.00265712$ |
2024-04-24 | 1.15$ | 11,226.10$ | 0.00285029$ | 0.00269528$ |
2024-04-23 | 1,629,049$ | 3,880.64$ | 0.00303413$ | 0.00285029$ |
2024-04-22 | 1,608,064$ | 679.11$ | 0.00298938$ | 0.00303413$ |
2024-04-21 | 1,605,514$ | 2,915.91$ | 0.00298097$ | 0.00298938$ |
2024-04-20 | 1,491,368$ | 1,269.28$ | 0.00277847$ | 0.00298097$ |
2024-04-19 | 1,432,285$ | 298.28$ | 0.00266119$ | 0.00277847$ |
2024-04-18 | 1,396,167$ | 10,199.97$ | 0.00258857$ | 0.00266119$ |
2024-04-17 | 1,534,268$ | 3,823.40$ | 0.00283885$ | 0.00258857$ |
2024-04-16 | 1,558,100$ | 4,727.80$ | 0.00290104$ | 0.00283885$ |
2024-04-15 | 1,533,996$ | 1,795.86$ | 0.00284883$ | 0.00290104$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい