Goose Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 518,448$ | 26,468$ | 0.01996214$ | N/A |
2024-05-03 | 495,131$ | 25,639$ | 0.01908521$ | 0.01996214$ |
2024-05-02 | 494,684$ | 28,535$ | 0.01905438$ | 0.01908521$ |
2024-05-01 | 501,958$ | 28,513$ | 0.01940110$ | 0.01905438$ |
2024-04-30 | 510,188$ | 25,260$ | 0.01976070$ | 0.01940110$ |
2024-04-29 | 507,086$ | 29,062$ | 0.01958189$ | 0.01976070$ |
2024-04-28 | 489,350$ | 26,003$ | 0.01894422$ | 0.01958189$ |
2024-04-27 | 493,625$ | 26,149$ | 0.01910675$ | 0.01894422$ |
2024-04-26 | 508,606$ | 26,721$ | 0.01970692$ | 0.01910675$ |
2024-04-25 | 526,825$ | 38,877$ | 0.02042488$ | 0.01970692$ |
2024-04-24 | 507,000$ | 21,084$ | 0.01963434$ | 0.02042488$ |
2024-04-23 | 505,407$ | 29,255$ | 0.01961436$ | 0.01963434$ |
2024-04-22 | 495,688$ | 26,093$ | 0.01921353$ | 0.01961436$ |
2024-04-21 | 489,369$ | 29,260$ | 0.01900155$ | 0.01921353$ |
2024-04-20 | 465,478$ | 16,640.65$ | 0.01806263$ | 0.01900155$ |
2024-04-19 | 450,196$ | 15,708.45$ | 0.01746527$ | 0.01806263$ |
2024-04-18 | 450,797$ | 17,757.96$ | 0.01752168$ | 0.01746527$ |
2024-04-17 | 440,688$ | 33,813$ | 0.01728983$ | 0.01752168$ |
2024-04-16 | 490,619$ | 21,733$ | 0.01924375$ | 0.01728983$ |
2024-04-15 | 491,885$ | 25,554$ | 0.01933126$ | 0.01924375$ |
2024-04-14 | 489,284$ | 32,037$ | 0.01924878$ | 0.01933126$ |
2024-04-13 | 512,834$ | 23,076$ | 0.02027012$ | 0.01924878$ |
2024-04-12 | 523,221$ | 17,591.27$ | 0.02065538$ | 0.02027012$ |
2024-04-11 | 528,754$ | 11,551.59$ | 0.02086644$ | 0.02065538$ |
2024-04-10 | 507,181$ | 9,655.50$ | 0.02004904$ | 0.02086644$ |
2024-04-09 | 515,269$ | 19,891.78$ | 0.02034936$ | 0.02004904$ |
2024-04-08 | 518,659$ | 18,884.81$ | 0.02047764$ | 0.02034936$ |
2024-04-07 | 515,647$ | 21,437$ | 0.02037931$ | 0.02047764$ |
2024-04-06 | 513,926$ | 20,793$ | 0.02029092$ | 0.02037931$ |
2024-04-05 | 497,015$ | 22,170$ | 0.01967714$ | 0.02029092$ |
2024-04-04 | 495,657$ | 21,546$ | 0.01961747$ | 0.01967714$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい