Gourmet Galaxy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 31,648$ | 11,202.82$ | 0.00954438$ | N/A |
2024-05-02 | 29,824$ | 13,246.44$ | 0.00898525$ | 0.00954438$ |
2024-05-01 | 30,365$ | 10,725.99$ | 0.00917647$ | 0.00898525$ |
2024-04-30 | 31,838$ | 13,207.61$ | 0.00955303$ | 0.00917647$ |
2024-04-29 | 33,985$ | 1,043.15$ | 0.01032959$ | 0.00955303$ |
2024-04-28 | 30,179$ | 9,833.08$ | 0.00908173$ | 0.01032959$ |
2024-04-27 | 29,930$ | 9,054.50$ | 0.00902304$ | 0.00908173$ |
2024-04-26 | 30,760$ | 9,534.30$ | 0.00933161$ | 0.00902304$ |
2024-04-25 | 31,244$ | 12,734.88$ | 0.00938909$ | 0.00933161$ |
2024-04-24 | 30,855$ | 11,865.88$ | 0.00926850$ | 0.00938909$ |
2024-04-23 | 32,560$ | 13,827.97$ | 0.00979597$ | 0.00926850$ |
2024-04-22 | 30,754$ | 14,568.77$ | 0.00925313$ | 0.00979597$ |
2024-04-21 | 31,951$ | 13,777.44$ | 0.00963824$ | 0.00925313$ |
2024-04-20 | 31,938$ | 15,962.61$ | 0.00961214$ | 0.00963824$ |
2024-04-19 | 37,458$ | 15,938.76$ | 0.01052725$ | 0.00961214$ |
2024-04-18 | 31,837$ | 13,579.37$ | 0.00957410$ | 0.01052725$ |
2024-04-17 | 32,184$ | 13,734.11$ | 0.00965618$ | 0.00957410$ |
2024-04-16 | 32,360$ | 13,713.16$ | 0.00974265$ | 0.00965618$ |
2024-04-15 | 32,546$ | 13,625.39$ | 0.00979882$ | 0.00974265$ |
2024-04-14 | 34,049$ | 13,723.04$ | 0.01020730$ | 0.00979882$ |
2024-04-13 | 36,273$ | 14,390.64$ | 0.01095514$ | 0.01020730$ |
2024-04-12 | 39,180$ | 20,379$ | 0.01182713$ | 0.01095514$ |
2024-04-11 | 41,388$ | 19,820.51$ | 0.01249715$ | 0.01182713$ |
2024-04-10 | 43,330$ | 14,266.85$ | 0.01303000$ | 0.01249715$ |
2024-04-09 | 47,093$ | 16,303.36$ | 0.01419835$ | 0.01303000$ |
2024-04-08 | 48,033$ | 16,454.86$ | 0.01446101$ | 0.01419835$ |
2024-04-07 | 50,696$ | 17,168.66$ | 0.01525115$ | 0.01446101$ |
2024-04-06 | 52,140$ | 16,250.18$ | 0.01568457$ | 0.01525115$ |
2024-04-05 | 51,471$ | 16,849.52$ | 0.01547845$ | 0.01568457$ |
2024-04-04 | 49,363$ | 13,775.33$ | 0.01487568$ | 0.01547845$ |
2024-04-03 | 51,317$ | 14,934.58$ | 0.01544471$ | 0.01487568$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい