Governance OHM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 80,817$ | 3,279.27$ | N/A |
2024-05-02 | 0.000000000000000000$ | 98,938$ | 3,279.69$ | 3,279.27$ |
2024-05-01 | 0.000000000000000000$ | 85,614$ | 3,253.77$ | 3,279.69$ |
2024-04-30 | 0.000000000000000000$ | 80,778$ | 3,286.92$ | 3,253.77$ |
2024-04-29 | 0.000000000000000000$ | 65,142$ | 3,234.13$ | 3,286.92$ |
2024-04-28 | 0.000000000000000000$ | 40,256$ | 3,285.67$ | 3,234.13$ |
2024-04-27 | 0.000000000000000000$ | 72,291$ | 3,244.24$ | 3,285.67$ |
2024-04-26 | 0.000000000000000000$ | 38,888$ | 3,259.71$ | 3,244.24$ |
2024-04-25 | 0.000000000000000000$ | 137,066$ | 3,289.90$ | 3,259.71$ |
2024-04-24 | 0.000000000000000000$ | 131,913$ | 3,318.75$ | 3,289.90$ |
2024-04-23 | 0.000000000000000000$ | 22,712$ | 3,391.45$ | 3,318.75$ |
2024-04-22 | 0.000000000000000000$ | 78,502$ | 3,333.20$ | 3,391.45$ |
2024-04-21 | 0.000000000000000000$ | 33,210$ | 3,441.63$ | 3,333.20$ |
2024-04-20 | 0.000000000000000000$ | 56,605$ | 3,310.15$ | 3,441.63$ |
2024-04-19 | 0.000000000000000000$ | 311,675$ | 3,387.47$ | 3,310.15$ |
2024-04-18 | 0.000000000000000000$ | 173,148$ | 3,239.38$ | 3,387.47$ |
2024-04-17 | 0.000000000000000000$ | 181,237$ | 3,249.33$ | 3,239.38$ |
2024-04-16 | 0.000000000000000000$ | 128,128$ | 3,221.18$ | 3,249.33$ |
2024-04-15 | 0.000000000000000000$ | 151,206$ | 3,329.79$ | 3,221.18$ |
2024-04-14 | 0.000000000000000000$ | 360,335$ | 3,227.32$ | 3,329.79$ |
2024-04-13 | 0.000000000000000000$ | 274,511$ | 3,258.97$ | 3,227.32$ |
2024-04-12 | 0.000000000000000000$ | 79,783$ | 3,167.73$ | 3,258.97$ |
2024-04-11 | 0.000000000000000000$ | 128,395$ | 3,255.09$ | 3,167.73$ |
2024-04-10 | 0.000000000000000000$ | 137,870$ | 3,177.35$ | 3,255.09$ |
2024-04-09 | 0.000000000000000000$ | 74,702$ | 3,276.62$ | 3,177.35$ |
2024-04-08 | 0.000000000000000000$ | 44,335$ | 3,312.95$ | 3,276.62$ |
2024-04-07 | 0.000000000000000000$ | 91,277$ | 3,238.98$ | 3,312.95$ |
2024-04-06 | 0.000000000000000000$ | 113,440$ | 3,228.26$ | 3,238.98$ |
2024-04-05 | 0.000000000000000000$ | 218,170$ | 3,183.34$ | 3,228.26$ |
2024-04-04 | 0.000000000000000000$ | 105,639$ | 3,189.79$ | 3,183.34$ |
2024-04-03 | 0.000000000000000000$ | 191,215$ | 3,211.66$ | 3,189.79$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい