governance ZIL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 2,404,294$ | 14.00$ | 4.29$ | N/A |
2024-05-02 | 2,350,268$ | 1,970.13$ | 4.22$ | 4.29$ |
2024-05-01 | 2,316,232$ | 4,245.79$ | 4.14$ | 4.22$ |
2024-04-30 | 2,506,098$ | 6,386.29$ | 4.47$ | 4.14$ |
2024-04-29 | 2,339,569$ | 1,209.52$ | 4.17$ | 4.47$ |
2024-04-28 | 2,372,612$ | 2,957.82$ | 4.24$ | 4.17$ |
2024-04-27 | 2,432,388$ | 2,487.68$ | 4.34$ | 4.24$ |
2024-04-26 | 2,594,466$ | 1,633.55$ | 4.63$ | 4.34$ |
2024-04-25 | 2,556,692$ | 1,027.89$ | 4.59$ | 4.63$ |
2024-04-24 | 2,696,709$ | 1,634.58$ | 4.83$ | 4.59$ |
2024-04-23 | 2,606,175$ | 410.09$ | 4.65$ | 4.83$ |
2024-04-22 | 2,532,656$ | 1,836.55$ | 4.52$ | 4.65$ |
2024-04-21 | 2,575,540$ | 3,307.82$ | 4.61$ | 4.52$ |
2024-04-20 | 2,398,094$ | 1,953.78$ | 4.28$ | 4.61$ |
2024-04-19 | 2,385,944$ | 2,167.65$ | 4.26$ | 4.28$ |
2024-04-18 | 2,324,292$ | 2,030.12$ | 4.15$ | 4.26$ |
2024-04-17 | 2,387,818$ | 2,569.87$ | 4.23$ | 4.15$ |
2024-04-16 | 2,375,864$ | 2,380.62$ | 4.25$ | 4.23$ |
2024-04-15 | 2,492,470$ | 1,498.74$ | 4.45$ | 4.25$ |
2024-04-14 | 2,342,528$ | 6,827.96$ | 4.20$ | 4.45$ |
2024-04-13 | 2,658,184$ | 3,523.88$ | 4.75$ | 4.20$ |
2024-04-12 | 3,113,387$ | 10,538.25$ | 5.56$ | 4.75$ |
2024-04-11 | 3,306,423$ | 1,827.80$ | 5.91$ | 5.56$ |
2024-04-10 | 3,292,027$ | 5,526.45$ | 5.88$ | 5.91$ |
2024-04-09 | 3,662,419$ | 13,370.37$ | 6.54$ | 5.88$ |
2024-04-08 | 3,447,439$ | 1,141.37$ | 6.15$ | 6.54$ |
2024-04-07 | 3,392,026$ | 841.05$ | 6.07$ | 6.15$ |
2024-04-06 | 3,355,078$ | 499.45$ | 5.99$ | 6.07$ |
2024-04-05 | 3,428,539$ | 999.26$ | 6.12$ | 5.99$ |
2024-04-04 | 3,374,563$ | 1,728.38$ | 6.02$ | 6.12$ |
2024-04-03 | 3,460,588$ | 1,843.95$ | 6.13$ | 6.02$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい