Governor DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 129,573$ | 17,927.23$ | 0.04370468$ | N/A |
2024-04-30 | 139,551$ | 19,124.77$ | 0.04712877$ | 0.04370468$ |
2024-04-29 | 144,968$ | 20,845$ | 0.04883937$ | 0.04712877$ |
2024-04-28 | 134,128$ | 24,229$ | 0.04531798$ | 0.04883937$ |
2024-04-27 | 136,863$ | 24,204$ | 0.04633863$ | 0.04531798$ |
2024-04-26 | 138,496$ | 23,351$ | 0.04659400$ | 0.04633863$ |
2024-04-25 | 142,707$ | 22,770$ | 0.04818925$ | 0.04659400$ |
2024-04-24 | 138,125$ | 23,039$ | 0.04669364$ | 0.04818925$ |
2024-04-23 | 136,500$ | 23,073$ | 0.04602050$ | 0.04669364$ |
2024-04-22 | 129,990$ | 23,952$ | 0.04387996$ | 0.04602050$ |
2024-04-21 | 129,774$ | 22,031$ | 0.04383493$ | 0.04387996$ |
2024-04-20 | 135,968$ | 15,962.67$ | 0.04589290$ | 0.04383493$ |
2024-04-19 | 130,904$ | 17,204.73$ | 0.04425082$ | 0.04589290$ |
2024-04-18 | 133,971$ | 22,296$ | 0.04503666$ | 0.04425082$ |
2024-04-17 | 133,372$ | 21,782$ | 0.04487397$ | 0.04503666$ |
2024-04-16 | 139,307$ | 20,956$ | 0.04702498$ | 0.04487397$ |
2024-04-15 | 139,602$ | 17,551.77$ | 0.04706227$ | 0.04702498$ |
2024-04-14 | 139,772$ | 15,509.81$ | 0.04724689$ | 0.04706227$ |
2024-04-13 | 145,659$ | 16,583.31$ | 0.04919160$ | 0.04724689$ |
2024-04-12 | 171,485$ | 23,783$ | 0.058074$ | 0.04919160$ |
2024-04-11 | 170,137$ | 16,461.24$ | 0.057420$ | 0.058074$ |
2024-04-10 | 172,830$ | 17,589.16$ | 0.058437$ | 0.057420$ |
2024-04-09 | 154,134$ | 13,950.93$ | 0.051957$ | 0.058437$ |
2024-04-08 | 146,626$ | 21,777$ | 0.04975859$ | 0.051957$ |
2024-04-07 | 146,056$ | 19,110.23$ | 0.04931422$ | 0.04975859$ |
2024-04-06 | 149,437$ | 21,065$ | 0.050549$ | 0.04931422$ |
2024-04-05 | 150,070$ | 21,814$ | 0.050658$ | 0.050549$ |
2024-04-04 | 139,659$ | 18,985.70$ | 0.04712794$ | 0.050658$ |
2024-04-03 | 154,517$ | 17,279.09$ | 0.052084$ | 0.04712794$ |
2024-04-02 | 161,506$ | 17,024.44$ | 0.054513$ | 0.052084$ |
2024-04-01 | 161,952$ | 17,861.99$ | 0.054736$ | 0.054513$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい