GoWrap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 24,705$ | 0.00051695$ | N/A |
2024-05-28 | 0.000000000000000000$ | 15,232.61$ | 0.00054547$ | 0.00051695$ |
2024-05-27 | 0.000000000000000000$ | 31,469$ | 0.00054704$ | 0.00054547$ |
2024-05-26 | 0.000000000000000000$ | 21,581$ | 0.00056768$ | 0.00054704$ |
2024-05-25 | 0.000000000000000000$ | 54,296$ | 0.00055454$ | 0.00056768$ |
2024-05-24 | 0.000000000000000000$ | 20,441$ | 0.00064933$ | 0.00055454$ |
2024-05-23 | 0.000000000000000000$ | 22,402$ | 0.00069746$ | 0.00064933$ |
2024-05-22 | 0.000000000000000000$ | 19,823.31$ | 0.00072673$ | 0.00069746$ |
2024-05-21 | 0.000000000000000000$ | 17,703.00$ | 0.00072585$ | 0.00072673$ |
2024-05-20 | 0.000000000000000000$ | 17,053.96$ | 0.00069392$ | 0.00072585$ |
2024-05-19 | 0.000000000000000000$ | 17,763.47$ | 0.00071196$ | 0.00069392$ |
2024-05-18 | 0.000000000000000000$ | 21,825$ | 0.00072555$ | 0.00071196$ |
2024-05-17 | 0.000000000000000000$ | 18,907.31$ | 0.00074536$ | 0.00072555$ |
2024-05-16 | 0.000000000000000000$ | 19,116.03$ | 0.00077976$ | 0.00074536$ |
2024-05-15 | 0.000000000000000000$ | 18,256.80$ | 0.00074819$ | 0.00077976$ |
2024-05-14 | 0.000000000000000000$ | 17,242.68$ | 0.00076390$ | 0.00074819$ |
2024-05-13 | 0.000000000000000000$ | 17,559.56$ | 0.00076759$ | 0.00076390$ |
2024-05-12 | 0.000000000000000000$ | 18,379.08$ | 0.00077311$ | 0.00076759$ |
2024-05-11 | 0.000000000000000000$ | 24,698$ | 0.00077384$ | 0.00077311$ |
2024-05-10 | 0.000000000000000000$ | 38,685$ | 0.00075443$ | 0.00077384$ |
2024-05-09 | 0.000000000000000000$ | 55,313$ | 0.00077415$ | 0.00075443$ |
2024-05-08 | 0.000000000000000000$ | 54,058$ | 0.00077615$ | 0.00077415$ |
2024-05-07 | 0.000000000000000000$ | 23,203$ | 0.00077758$ | 0.00077615$ |
2024-05-06 | 0.000000000000000000$ | 18,995.08$ | 0.00079346$ | 0.00077758$ |
2024-05-05 | 0.000000000000000000$ | 15,538.09$ | 0.00079946$ | 0.00079346$ |
2024-05-04 | 0.000000000000000000$ | 34,547$ | 0.00079597$ | 0.00079946$ |
2024-05-03 | 0.000000000000000000$ | 21,074$ | 0.00087754$ | 0.00079597$ |
2024-05-02 | 0.000000000000000000$ | 69,646$ | 0.00092580$ | 0.00087754$ |
2024-05-01 | 0.000000000000000000$ | 8,148.40$ | 0.00120266$ | 0.00092580$ |
2024-04-30 | 0.000000000000000000$ | 22,743$ | 0.00130357$ | 0.00120266$ |
2024-04-29 | 0.000000000000000000$ | 16,979.62$ | 0.00135916$ | 0.00130357$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい