GPT Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 56,741$ | 0.01317989$ | N/A |
2024-06-13 | 0.000000000000000000$ | 133,363$ | 0.01347739$ | 0.01317989$ |
2024-06-12 | 0.000000000000000000$ | 32,577$ | 0.01363223$ | 0.01347739$ |
2024-06-11 | 0.000000000000000000$ | 43,533$ | 0.01456824$ | 0.01363223$ |
2024-06-10 | 0.000000000000000000$ | 20,864$ | 0.01521996$ | 0.01456824$ |
2024-06-09 | 0.000000000000000000$ | 10,856.09$ | 0.01534354$ | 0.01521996$ |
2024-06-08 | 0.000000000000000000$ | 38,159$ | 0.01523917$ | 0.01534354$ |
2024-06-07 | 0.000000000000000000$ | 27,661$ | 0.01654402$ | 0.01523917$ |
2024-06-06 | 0.000000000000000000$ | 49,853$ | 0.01736647$ | 0.01654402$ |
2024-06-05 | 0.000000000000000000$ | 45,450$ | 0.01760862$ | 0.01736647$ |
2024-06-04 | 0.000000000000000000$ | 38,226$ | 0.01820673$ | 0.01760862$ |
2024-06-03 | 0.000000000000000000$ | 33,081$ | 0.01830964$ | 0.01820673$ |
2024-06-02 | 0.000000000000000000$ | 30,088$ | 0.01898157$ | 0.01830964$ |
2024-06-01 | 0.000000000000000000$ | 45,503$ | 0.01906492$ | 0.01898157$ |
2024-05-31 | 0.000000000000000000$ | 22,530$ | 0.01982864$ | 0.01906492$ |
2024-05-30 | 0.000000000000000000$ | 50,181$ | 0.02007741$ | 0.01982864$ |
2024-05-29 | 0.000000000000000000$ | 49,203$ | 0.02066746$ | 0.02007741$ |
2024-05-28 | 0.000000000000000000$ | 47,083$ | 0.02222318$ | 0.02066746$ |
2024-05-27 | 0.000000000000000000$ | 44,772$ | 0.02127899$ | 0.02222318$ |
2024-05-26 | 0.000000000000000000$ | 9,136.92$ | 0.02131180$ | 0.02127899$ |
2024-05-25 | 0.000000000000000000$ | 18,217.56$ | 0.02114755$ | 0.02131180$ |
2024-05-24 | 0.000000000000000000$ | 28,885$ | 0.02135869$ | 0.02114755$ |
2024-05-23 | 0.000000000000000000$ | 54,824$ | 0.02131133$ | 0.02135869$ |
2024-05-22 | 0.000000000000000000$ | 80,373$ | 0.02286444$ | 0.02131133$ |
2024-05-21 | 0.000000000000000000$ | 124,456$ | 0.02319576$ | 0.02286444$ |
2024-05-20 | 0.000000000000000000$ | 371,580$ | 0.01876224$ | 0.02319576$ |
2024-05-19 | 0.000000000000000000$ | 26,737$ | 0.02296283$ | 0.01876224$ |
2024-05-18 | 0.000000000000000000$ | 87,823$ | 0.02307710$ | 0.02296283$ |
2024-05-17 | 0.000000000000000000$ | 42,759$ | 0.02244049$ | 0.02307710$ |
2024-05-16 | 0.000000000000000000$ | 74,074$ | 0.02233082$ | 0.02244049$ |
2024-05-15 | 0.000000000000000000$ | 90,982$ | 0.02162167$ | 0.02233082$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい