GPU Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 18,879.89$ | 0.00001221$ | N/A |
2024-06-10 | 0.000000000000000000$ | 2,093.38$ | 0.00000888$ | 0.00001221$ |
2024-06-09 | 0.000000000000000000$ | 5,366.69$ | 0.00000726$ | 0.00000888$ |
2024-06-08 | 0.000000000000000000$ | 4,822.21$ | 0.00000799$ | 0.00000726$ |
2024-06-07 | 0.000000000000000000$ | 5,983.90$ | 0.00000925$ | 0.00000799$ |
2024-06-06 | 0.000000000000000000$ | 14,334.44$ | 0.00001101$ | 0.00000925$ |
2024-06-05 | 0.000000000000000000$ | 3,522.98$ | 0.00001026$ | 0.00001101$ |
2024-06-04 | 0.000000000000000000$ | 1,404.88$ | 0.00000822$ | 0.00001026$ |
2024-06-03 | 0.000000000000000000$ | 2,533.15$ | 0.00000772$ | 0.00000822$ |
2024-06-02 | 0.000000000000000000$ | 1,568.25$ | 0.00000708$ | 0.00000772$ |
2024-06-01 | 0.000000000000000000$ | 1,428.49$ | 0.00000682$ | 0.00000708$ |
2024-05-31 | 0.000000000000000000$ | 2,026.78$ | 0.00000732$ | 0.00000682$ |
2024-05-30 | 0.000000000000000000$ | 6,309.42$ | 0.00000711$ | 0.00000732$ |
2024-05-29 | 0.000000000000000000$ | 16,151.23$ | 0.00000768$ | 0.00000711$ |
2024-05-28 | 0.000000000000000000$ | 7,676.89$ | 0.00000537$ | 0.00000768$ |
2024-05-27 | 0.000000000000000000$ | 3,806.70$ | 0.00000487$ | 0.00000537$ |
2024-05-26 | 0.000000000000000000$ | 28,828$ | 0.00000546$ | 0.00000487$ |
2024-05-25 | 0.000000000000000000$ | 2,501.90$ | 0.00000765$ | 0.00000546$ |
2024-05-24 | 0.000000000000000000$ | 37,908$ | 0.00000931$ | 0.00000765$ |
2024-05-23 | 0.000000000000000000$ | 1,296.57$ | 0.00001188$ | 0.00000931$ |
2024-05-22 | 0.000000000000000000$ | 2,025.68$ | 0.00001163$ | 0.00001188$ |
2024-05-21 | 0.000000000000000000$ | 6,411.72$ | 0.00001318$ | 0.00001163$ |
2024-05-20 | 0.000000000000000000$ | 4,114.25$ | 0.00001331$ | 0.00001318$ |
2024-05-19 | 0.000000000000000000$ | 13,788.45$ | 0.00001180$ | 0.00001331$ |
2024-05-18 | 0.000000000000000000$ | 5,050.07$ | 0.00001652$ | 0.00001180$ |
2024-05-17 | 0.000000000000000000$ | 23,359$ | 0.00001262$ | 0.00001652$ |
2024-05-16 | 0.000000000000000000$ | 1,849.57$ | 0.00001923$ | 0.00001262$ |
2024-05-15 | 0.000000000000000000$ | 13,568.71$ | 0.00001818$ | 0.00001923$ |
2024-05-14 | 0.000000000000000000$ | 9,268.90$ | 0.00002148$ | 0.00001818$ |
2024-05-13 | 0.000000000000000000$ | 13,822.60$ | 0.00002583$ | 0.00002148$ |
2024-05-12 | 0.000000000000000000$ | 3,723.13$ | 0.00001984$ | 0.00002583$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい