GrabPenny USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 191.57$ | 0.00358536$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2,292.59$ | 0.00363430$ | 0.00358536$ |
2024-06-01 | 0.000000000000000000$ | 5,015.78$ | 0.00356344$ | 0.00363430$ |
2024-05-31 | 0.000000000000000000$ | 10,776.32$ | 0.00351550$ | 0.00356344$ |
2024-05-30 | 0.000000000000000000$ | 14,409.04$ | 0.00357437$ | 0.00351550$ |
2024-05-29 | 0.000000000000000000$ | 17,455.27$ | 0.00364462$ | 0.00357437$ |
2024-05-28 | 0.000000000000000000$ | 15,109.76$ | 0.00375323$ | 0.00364462$ |
2024-05-27 | 0.000000000000000000$ | 14,610.47$ | 0.00371494$ | 0.00375323$ |
2024-05-26 | 0.000000000000000000$ | 13,540.66$ | 0.00375979$ | 0.00371494$ |
2024-05-25 | 0.000000000000000000$ | 13,189.90$ | 0.00374001$ | 0.00375979$ |
2024-05-24 | 0.000000000000000000$ | 14,319.70$ | 0.00375267$ | 0.00374001$ |
2024-05-23 | 0.000000000000000000$ | 15,752.29$ | 0.00385603$ | 0.00375267$ |
2024-05-22 | 0.000000000000000000$ | 14,184.74$ | 0.00380557$ | 0.00385603$ |
2024-05-21 | 0.000000000000000000$ | 16,829.57$ | 0.00378701$ | 0.00380557$ |
2024-05-20 | 0.000000000000000000$ | 14,010.26$ | 0.00321840$ | 0.00378701$ |
2024-05-19 | 0.000000000000000000$ | 12,904.69$ | 0.00327371$ | 0.00321840$ |
2024-05-18 | 0.000000000000000000$ | 15,991.55$ | 0.00325671$ | 0.00327371$ |
2024-05-17 | 0.000000000000000000$ | 16,473.46$ | 0.00315544$ | 0.00325671$ |
2024-05-16 | 0.000000000000000000$ | 19,533.72$ | 0.00331381$ | 0.00315544$ |
2024-05-15 | 0.000000000000000000$ | 18,098.35$ | 0.00305488$ | 0.00331381$ |
2024-05-14 | 0.000000000000000000$ | 21,199$ | 0.00318349$ | 0.00305488$ |
2024-05-13 | 0.000000000000000000$ | 17,600.59$ | 0.00308312$ | 0.00318349$ |
2024-05-12 | 0.000000000000000000$ | 18,504.29$ | 0.00317592$ | 0.00308312$ |
2024-05-11 | 0.000000000000000000$ | 18,895.91$ | 0.00321065$ | 0.00317592$ |
2024-05-10 | 0.000000000000000000$ | 18,956.44$ | 0.00350484$ | 0.00321065$ |
2024-05-09 | 0.000000000000000000$ | 18,388.80$ | 0.00338950$ | 0.00350484$ |
2024-05-08 | 0.000000000000000000$ | 19,220.57$ | 0.00354635$ | 0.00338950$ |
2024-05-07 | 0.000000000000000000$ | 20,934$ | 0.00383801$ | 0.00354635$ |
2024-05-06 | 0.000000000000000000$ | 20,934$ | 0.00383801$ | 0.00383801$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい