Gram Silver USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 20,148$ | 0.972358$ | N/A |
2024-06-05 | 0.000000000000000000$ | 77,354$ | 0.957053$ | 0.972358$ |
2024-06-04 | 0.000000000000000000$ | 34,540$ | 0.995369$ | 0.957053$ |
2024-06-03 | 0.000000000000000000$ | 7,733.66$ | 0.985023$ | 0.995369$ |
2024-06-02 | 0.000000000000000000$ | 7,786.07$ | 0.986989$ | 0.985023$ |
2024-06-01 | 0.000000000000000000$ | 48,814$ | 0.986176$ | 0.986989$ |
2024-05-31 | 0.000000000000000000$ | 45,011$ | 1.012$ | 0.986176$ |
2024-05-30 | 0.000000000000000000$ | 40,850$ | 1.036$ | 1.012$ |
2024-05-29 | 0.000000000000000000$ | 47,195$ | 1.038$ | 1.036$ |
2024-05-28 | 0.000000000000000000$ | 27,717$ | 1.025$ | 1.038$ |
2024-05-27 | 0.000000000000000000$ | 4,893.83$ | 0.983230$ | 1.025$ |
2024-05-26 | 0.000000000000000000$ | 11,515.72$ | 0.984030$ | 0.983230$ |
2024-05-25 | 0.000000000000000000$ | 15,677.62$ | 0.989853$ | 0.984030$ |
2024-05-24 | 0.000000000000000000$ | 57,142$ | 0.981048$ | 0.989853$ |
2024-05-23 | 0.000000000000000000$ | 75,987$ | 1.001$ | 0.981048$ |
2024-05-22 | 0.000000000000000000$ | 21,955$ | 1.035$ | 1.001$ |
2024-05-21 | 0.000000000000000000$ | 103,975$ | 1.052$ | 1.035$ |
2024-05-20 | 0.000000000000000000$ | 8,139.81$ | 1.020$ | 1.052$ |
2024-05-19 | 0.000000000000000000$ | 9,256.48$ | 1.019$ | 1.020$ |
2024-05-18 | 0.000000000000000000$ | 58,944$ | 1.020$ | 1.019$ |
2024-05-17 | 0.000000000000000000$ | 30,066$ | 0.965838$ | 1.020$ |
2024-05-16 | 0.000000000000000000$ | 44,900$ | 0.969293$ | 0.965838$ |
2024-05-15 | 0.000000000000000000$ | 32,185$ | 0.930952$ | 0.969293$ |
2024-05-14 | 0.000000000000000000$ | 25,372$ | 0.919028$ | 0.930952$ |
2024-05-13 | 0.000000000000000000$ | 5,354.33$ | 0.919140$ | 0.919028$ |
2024-05-12 | 0.000000000000000000$ | 6,346.70$ | 0.918287$ | 0.919140$ |
2024-05-11 | 0.000000000000000000$ | 56,706$ | 0.915968$ | 0.918287$ |
2024-05-10 | 0.000000000000000000$ | 67,332$ | 0.921512$ | 0.915968$ |
2024-05-09 | 0.000000000000000000$ | 15,937.61$ | 0.889062$ | 0.921512$ |
2024-05-08 | 0.000000000000000000$ | 17,964.67$ | 0.887681$ | 0.889062$ |
2024-05-07 | 0.000000000000000000$ | 30,215$ | 0.894631$ | 0.887681$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい