Gram USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 1,129,654$ | 0.01925585$ | N/A |
2024-05-04 | 0.000000000000000000$ | 1,403,235$ | 0.01884380$ | 0.01925585$ |
2024-05-03 | 0.000000000000000000$ | 1,219,535$ | 0.02063079$ | 0.01884380$ |
2024-05-02 | 0.000000000000000000$ | 1,407,983$ | 0.01938102$ | 0.02063079$ |
2024-05-01 | 0.000000000000000000$ | 756,981$ | 0.02123041$ | 0.01938102$ |
2024-04-30 | 0.000000000000000000$ | 843,523$ | 0.02258912$ | 0.02123041$ |
2024-04-29 | 0.000000000000000000$ | 904,099$ | 0.02274646$ | 0.02258912$ |
2024-04-28 | 0.000000000000000000$ | 1,268,835$ | 0.02180517$ | 0.02274646$ |
2024-04-27 | 0.000000000000000000$ | 786,979$ | 0.02020509$ | 0.02180517$ |
2024-04-26 | 0.000000000000000000$ | 643,024$ | 0.02025799$ | 0.02020509$ |
2024-04-25 | 0.000000000000000000$ | 652,239$ | 0.02230564$ | 0.02025799$ |
2024-04-24 | 0.000000000000000000$ | 1,108,070$ | 0.02338796$ | 0.02230564$ |
2024-04-23 | 0.000000000000000000$ | 1,187,430$ | 0.02506631$ | 0.02338796$ |
2024-04-22 | 0.000000000000000000$ | 1,227,781$ | 0.02633366$ | 0.02506631$ |
2024-04-21 | 0.000000000000000000$ | 1,989,096$ | 0.02538141$ | 0.02633366$ |
2024-04-20 | 0.000000000000000000$ | 2,442,119$ | 0.02412778$ | 0.02538141$ |
2024-04-19 | 0.000000000000000000$ | 1,736,502$ | 0.02974843$ | 0.02412778$ |
2024-04-18 | 0.000000000000000000$ | 1,887,791$ | 0.02612613$ | 0.02974843$ |
2024-04-17 | 0.000000000000000000$ | 1,370,124$ | 0.03112124$ | 0.02612613$ |
2024-04-16 | 0.000000000000000000$ | 2,242,642$ | 0.03538491$ | 0.03112124$ |
2024-04-15 | 0.000000000000000000$ | 2,791,541$ | 0.03211121$ | 0.03538491$ |
2024-04-14 | 0.000000000000000000$ | 1,859,598$ | 0.03317290$ | 0.03211121$ |
2024-04-13 | 0.000000000000000000$ | 5,710,261$ | 0.03660845$ | 0.03317290$ |
2024-04-12 | 0.000000000000000000$ | 2,393,084$ | 0.04561830$ | 0.03660845$ |
2024-04-11 | 0.000000000000000000$ | 3,647,956$ | 0.04526444$ | 0.04561830$ |
2024-04-10 | 0.000000000000000000$ | 4,369,164$ | 0.04657780$ | 0.04526444$ |
2024-04-09 | 0.000000000000000000$ | 4,538,043$ | 0.050132$ | 0.04657780$ |
2024-04-08 | 0.000000000000000000$ | 2,100,977$ | 0.04987936$ | 0.050132$ |
2024-04-07 | 0.000000000000000000$ | 3,863,341$ | 0.052128$ | 0.04987936$ |
2024-04-06 | 0.000000000000000000$ | 3,774,398$ | 0.058300$ | 0.052128$ |
2024-04-05 | 0.000000000000000000$ | 5,559,494$ | 0.053673$ | 0.058300$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい