Grape Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 15.39$ | 0.00849931$ | N/A |
2024-05-20 | 0.000000000000000000$ | 10.48$ | 0.00838048$ | 0.00849931$ |
2024-05-19 | 0.000000000000000000$ | 27.17$ | 0.00842067$ | 0.00838048$ |
2024-05-18 | 0.000000000000000000$ | 27.17$ | 0.00842067$ | 0.00842067$ |
2024-05-17 | 0.000000000000000000$ | 377.99$ | 0.00847475$ | 0.00842067$ |
2024-05-16 | 0.000000000000000000$ | 377.99$ | 0.00847475$ | 0.00847475$ |
2024-05-13 | 0.000000000000000000$ | 1.084$ | 0.00858607$ | 0.00847475$ |
2024-05-12 | 0.000000000000000000$ | 1.079$ | 0.00854384$ | 0.00858607$ |
2024-05-11 | 0.000000000000000000$ | 1.079$ | 0.00854384$ | 0.00854384$ |
2024-05-08 | 0.000000000000000000$ | 42.02$ | 0.00862032$ | 0.00854384$ |
2024-05-07 | 0.000000000000000000$ | 42.02$ | 0.00862032$ | 0.00862032$ |
2024-04-28 | 0.000000000000000000$ | 12.09$ | 0.00871415$ | 0.00862032$ |
2024-04-27 | 0.000000000000000000$ | 12.16$ | 0.00876052$ | 0.00871415$ |
2024-04-26 | 0.000000000000000000$ | 16.78$ | 0.00867185$ | 0.00876052$ |
2024-04-25 | 0.000000000000000000$ | 16.75$ | 0.00866104$ | 0.00867185$ |
2024-04-24 | 0.000000000000000000$ | 16.75$ | 0.00866104$ | 0.00866104$ |
2024-04-22 | 0.000000000000000000$ | 65.25$ | 0.00870335$ | 0.00866104$ |
2024-04-21 | 0.000000000000000000$ | 65.25$ | 0.00870335$ | 0.00870335$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい