Graviton USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,601,826$ | 7,868.10$ | 0.00173552$ | N/A |
2024-05-22 | 1,569,336$ | 4,248.84$ | 0.00170470$ | 0.00173552$ |
2024-05-21 | 1,622,446$ | 2,908.81$ | 0.00175967$ | 0.00170470$ |
2024-05-20 | 1,541,473$ | 1,561.30$ | 0.00167362$ | 0.00175967$ |
2024-05-19 | 1,562,699$ | 2,438.56$ | 0.00169381$ | 0.00167362$ |
2024-05-18 | 1,619,964$ | 1,744.73$ | 0.00175625$ | 0.00169381$ |
2024-05-17 | 1,556,252$ | 2,202.96$ | 0.00168849$ | 0.00175625$ |
2024-05-16 | 1,550,593$ | 4,051.12$ | 0.00168973$ | 0.00168849$ |
2024-05-15 | 1,467,681$ | 4,131.38$ | 0.00159035$ | 0.00168973$ |
2024-05-14 | 1,475,284$ | 3,630.05$ | 0.00160950$ | 0.00159035$ |
2024-05-13 | 1,531,913$ | 1,431.94$ | 0.00166754$ | 0.00160950$ |
2024-05-12 | 1,534,602$ | 967.97$ | 0.00166853$ | 0.00166754$ |
2024-05-11 | 1,537,720$ | 4,585.90$ | 0.00167416$ | 0.00166853$ |
2024-05-10 | 1,591,224$ | 1,924.30$ | 0.00173330$ | 0.00167416$ |
2024-05-09 | 1,559,963$ | 2,687.17$ | 0.00169852$ | 0.00173330$ |
2024-05-08 | 1,574,932$ | 1,584.26$ | 0.00171550$ | 0.00169852$ |
2024-05-07 | 1,628,787$ | 5,473.95$ | 0.00177514$ | 0.00171550$ |
2024-05-06 | 1,665,095$ | 9,801.69$ | 0.00182279$ | 0.00177514$ |
2024-05-05 | 1,534,422$ | 1,279.16$ | 0.00166872$ | 0.00182279$ |
2024-05-04 | 1,525,659$ | 4,875.64$ | 0.00165843$ | 0.00166872$ |
2024-05-03 | 1,531,807$ | 486.68$ | 0.00169102$ | 0.00165843$ |
2024-05-02 | 1,537,206$ | 2,081.67$ | 0.00169659$ | 0.00169102$ |
2024-05-01 | 1,536,579$ | 2,576.71$ | 0.00169376$ | 0.00169659$ |
2024-04-30 | 1,626,227$ | 1,651.51$ | 0.00179429$ | 0.00169376$ |
2024-04-29 | 1,678,560$ | 5,060.99$ | 0.00184984$ | 0.00179429$ |
2024-04-28 | 1,734,907$ | 1,954.81$ | 0.00191224$ | 0.00184984$ |
2024-04-27 | 1,721,870$ | 4,777.64$ | 0.00189589$ | 0.00191224$ |
2024-04-26 | 1,863,439$ | 816.30$ | 0.00205717$ | 0.00189589$ |
2024-04-25 | 1,877,207$ | 2,943.53$ | 0.00206859$ | 0.00205717$ |
2024-04-24 | 2,015,950$ | 9,764.52$ | 0.00222331$ | 0.00206859$ |
2024-04-23 | 1,880,983$ | 9,922.49$ | 0.00207482$ | 0.00222331$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい