Gravitron USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 1,236.39$ | 0.00009570$ | N/A |
2024-06-14 | 0.000000000000000000$ | 1,543.62$ | 0.00009464$ | 0.00009570$ |
2024-06-13 | 0.000000000000000000$ | 955.48$ | 0.00010504$ | 0.00009464$ |
2024-06-12 | 0.000000000000000000$ | 1,368.44$ | 0.00010828$ | 0.00010504$ |
2024-06-11 | 0.000000000000000000$ | 1,735.52$ | 0.00011043$ | 0.00010828$ |
2024-06-10 | 0.000000000000000000$ | 300.46$ | 0.00011862$ | 0.00011043$ |
2024-06-09 | 0.000000000000000000$ | 211.77$ | 0.00011507$ | 0.00011862$ |
2024-06-08 | 0.000000000000000000$ | 3,767.34$ | 0.00011146$ | 0.00011507$ |
2024-06-07 | 0.000000000000000000$ | 2,788.05$ | 0.00011475$ | 0.00011146$ |
2024-06-06 | 0.000000000000000000$ | 868.56$ | 0.00014044$ | 0.00011475$ |
2024-06-05 | 0.000000000000000000$ | 2,988.64$ | 0.00014503$ | 0.00014044$ |
2024-06-04 | 0.000000000000000000$ | 2,988.64$ | 0.00014503$ | 0.00014503$ |
2024-06-03 | 0.000000000000000000$ | 59.08$ | 0.00016668$ | 0.00014503$ |
2024-06-02 | 0.000000000000000000$ | 136.36$ | 0.00016887$ | 0.00016668$ |
2024-06-01 | 0.000000000000000000$ | 1,823.61$ | 0.00016607$ | 0.00016887$ |
2024-05-31 | 0.000000000000000000$ | 7,746.51$ | 0.00016699$ | 0.00016607$ |
2024-05-30 | 0.000000000000000000$ | 261.80$ | 0.00024580$ | 0.00016699$ |
2024-05-29 | 0.000000000000000000$ | 2,485.75$ | 0.00024479$ | 0.00024580$ |
2024-05-28 | 0.000000000000000000$ | 542.20$ | 0.00022440$ | 0.00024479$ |
2024-05-27 | 0.000000000000000000$ | 1,276.76$ | 0.00021390$ | 0.00022440$ |
2024-05-26 | 0.000000000000000000$ | 6,519.57$ | 0.00021028$ | 0.00021390$ |
2024-05-25 | 0.000000000000000000$ | 825.47$ | 0.00014579$ | 0.00021028$ |
2024-05-24 | 0.000000000000000000$ | 145.27$ | 0.00015453$ | 0.00014579$ |
2024-05-23 | 0.000000000000000000$ | 438.40$ | 0.00015513$ | 0.00015453$ |
2024-05-22 | 0.000000000000000000$ | 639.64$ | 0.00015904$ | 0.00015513$ |
2024-05-21 | 0.000000000000000000$ | 144.99$ | 0.00012658$ | 0.00015904$ |
2024-05-20 | 0.000000000000000000$ | 144.99$ | 0.00012658$ | 0.00012658$ |
2024-05-19 | 0.000000000000000000$ | 66.92$ | 0.00012513$ | 0.00012658$ |
2024-05-18 | 0.000000000000000000$ | 66.68$ | 0.00012468$ | 0.00012513$ |
2024-05-17 | 0.000000000000000000$ | 503.88$ | 0.00011893$ | 0.00012468$ |
2024-05-16 | 0.000000000000000000$ | 1,375.58$ | 0.00011883$ | 0.00011893$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい