Great Bounty Dealer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 18,039.64$ | 0.00030395$ | N/A |
2024-06-03 | 0.000000000000000000$ | 16,732.61$ | 0.00030384$ | 0.00030395$ |
2024-06-02 | 0.000000000000000000$ | 18,932.41$ | 0.00030384$ | 0.00030384$ |
2024-06-01 | 0.000000000000000000$ | 17,937.90$ | 0.00030369$ | 0.00030384$ |
2024-05-31 | 0.000000000000000000$ | 15,264.71$ | 0.00030492$ | 0.00030369$ |
2024-05-30 | 0.000000000000000000$ | 19,040.62$ | 0.00030463$ | 0.00030492$ |
2024-05-29 | 0.000000000000000000$ | 12,365.06$ | 0.00030470$ | 0.00030463$ |
2024-05-28 | 0.000000000000000000$ | 20,899$ | 0.00030376$ | 0.00030470$ |
2024-05-27 | 0.000000000000000000$ | 16,532.64$ | 0.00030386$ | 0.00030376$ |
2024-05-26 | 0.000000000000000000$ | 14,528.86$ | 0.00030398$ | 0.00030386$ |
2024-05-25 | 0.000000000000000000$ | 14,326.96$ | 0.00030493$ | 0.00030398$ |
2024-05-24 | 0.000000000000000000$ | 17,945.78$ | 0.00030404$ | 0.00030493$ |
2024-05-23 | 0.000000000000000000$ | 15,314.11$ | 0.00030382$ | 0.00030404$ |
2024-05-22 | 0.000000000000000000$ | 16,384.49$ | 0.00030490$ | 0.00030382$ |
2024-05-21 | 0.000000000000000000$ | 17,347.48$ | 0.00030505$ | 0.00030490$ |
2024-05-20 | 0.000000000000000000$ | 16,141.90$ | 0.00030401$ | 0.00030505$ |
2024-05-19 | 0.000000000000000000$ | 17,668.84$ | 0.00030405$ | 0.00030401$ |
2024-05-18 | 0.000000000000000000$ | 16,956.47$ | 0.00030510$ | 0.00030405$ |
2024-05-17 | 0.000000000000000000$ | 14,493.89$ | 0.00030502$ | 0.00030510$ |
2024-05-16 | 0.000000000000000000$ | 16,395.19$ | 0.00030399$ | 0.00030502$ |
2024-05-15 | 0.000000000000000000$ | 17,249.70$ | 0.00030399$ | 0.00030399$ |
2024-05-14 | 0.000000000000000000$ | 12,716.85$ | 0.00030491$ | 0.00030399$ |
2024-05-13 | 0.000000000000000000$ | 16,643.93$ | 0.00030400$ | 0.00030491$ |
2024-05-12 | 0.000000000000000000$ | 16,821.19$ | 0.00030391$ | 0.00030400$ |
2024-05-11 | 0.000000000000000000$ | 15,454.38$ | 0.00030487$ | 0.00030391$ |
2024-05-10 | 0.000000000000000000$ | 17,657.02$ | 0.00030522$ | 0.00030487$ |
2024-05-09 | 0.000000000000000000$ | 17,042.76$ | 0.00030393$ | 0.00030522$ |
2024-05-08 | 0.000000000000000000$ | 13,190.42$ | 0.00030392$ | 0.00030393$ |
2024-05-07 | 0.000000000000000000$ | 16,318.20$ | 0.00030492$ | 0.00030392$ |
2024-05-06 | 0.000000000000000000$ | 16,736.15$ | 0.00030381$ | 0.00030492$ |
2024-05-05 | 0.000000000000000000$ | 10,583.79$ | 0.00030406$ | 0.00030381$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい